Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00150000 | 2023-12-11 3:20PM EDT | 2024-06-21 | 28.80 | 41.60 | 46.50 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621P00150000 | 2024-04-09 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 168.36% |
IBP240920P00150000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
IBP241220P00150000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.90 | 1.10 | 6.00 | 0.00 | - | 1 | 3 | 52.17% |