Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
Installed Building Products, Inc. (IBP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00090000 | 2023-10-26 9:30AM EDT | 90.00 | 27.10 | 57.50 | 62.00 | 0.00 | - | - | 10 | 0.00% |
| IBP240621C00110000 | 2024-01-02 11:26AM EDT | 110.00 | 73.70 | 90.60 | 95.50 | 0.00 | - | 4 | 4 | 0.00% |
| IBP240621C00140000 | 2024-05-16 11:18AM EDT | 140.00 | 81.90 | 70.00 | 74.40 | 0.00 | - | 2 | 2 | 69.04% |
| IBP240621C00150000 | 2023-12-11 3:20PM EDT | 150.00 | 28.80 | 41.60 | 46.50 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240621C00160000 | 2024-02-09 12:05PM EDT | 160.00 | 52.50 | 77.10 | 82.00 | 0.00 | - | 2 | 2 | 220.56% |
| IBP240621C00165000 | 2024-02-01 2:10PM EDT | 165.00 | 45.50 | 76.50 | 81.40 | 0.00 | - | 5 | 2 | 230.33% |
| IBP240621C00170000 | 2024-03-22 4:00PM EDT | 170.00 | 93.00 | 51.60 | 56.50 | 0.00 | - | 1 | 1 | 121.45% |
| IBP240621C00175000 | 2024-03-01 2:57PM EDT | 175.00 | 66.81 | 84.10 | 89.00 | 0.00 | - | 1 | 3 | 288.55% |
| IBP240621C00180000 | 2024-05-15 9:32AM EDT | 180.00 | 60.00 | 31.00 | 35.40 | 0.00 | - | 1 | 6 | 58.61% |
| IBP240621C00185000 | 2024-05-10 3:47PM EDT | 185.00 | 49.27 | 26.00 | 30.40 | 0.00 | - | 2 | 4 | 52.08% |
| IBP240621C00190000 | 2024-04-16 10:20AM EDT | 190.00 | 39.75 | 22.00 | 26.00 | 0.00 | - | 2 | 1 | 48.73% |
| IBP240621C00195000 | 2024-05-15 9:32AM EDT | 195.00 | 45.50 | 17.50 | 21.50 | 0.00 | - | 1 | 77 | 44.29% |
| IBP240621C00200000 | 2024-05-17 1:17PM EDT | 200.00 | 16.50 | 14.00 | 18.00 | -30.37 | -64.80% | 1 | 1 | 43.66% |
| IBP240621C00210000 | 2024-05-17 3:03PM EDT | 210.00 | 10.00 | 7.50 | 12.40 | -27.00 | -72.97% | 2 | 32 | 44.02% |
| IBP240621C00220000 | 2024-05-17 2:36PM EDT | 220.00 | 6.50 | 4.50 | 8.00 | -2.50 | -27.78% | 1 | 15 | 43.64% |
| IBP240621C00230000 | 2024-05-10 9:43AM EDT | 230.00 | 13.50 | 0.50 | 5.40 | 0.00 | - | 5 | 38 | 45.61% |
| IBP240621C00240000 | 2024-05-16 3:59PM EDT | 240.00 | 3.00 | 0.00 | 3.30 | 0.00 | - | 51 | 79 | 45.67% |
| IBP240621C00250000 | 2024-05-16 11:43AM EDT | 250.00 | 1.95 | 0.10 | 3.20 | -0.25 | -11.36% | 1 | 40 | 53.67% |
| IBP240621C00260000 | 2024-05-14 2:41PM EDT | 260.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 7 | 52 | 56.24% |
| IBP240621C00270000 | 2024-05-15 1:25PM EDT | 270.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 63.12% |
| IBP240621C00280000 | 2024-04-05 11:39AM EDT | 280.00 | 11.90 | 2.70 | 6.90 | 0.00 | - | 2 | 59 | 85.40% |
| IBP240621C00290000 | 2024-04-16 2:26PM EDT | 290.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| IBP240621C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.25% |
| IBP240621C00310000 | 2024-04-09 9:38AM EDT | 310.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.63% |
| IBP240621C00330000 | 2024-03-05 10:30AM EDT | 330.00 | 2.45 | 1.30 | 6.00 | 0.00 | - | - | 1 | 107.06% |
| IBP240621C00340000 | 2024-03-05 10:30AM EDT | 340.00 | 1.90 | 0.55 | 4.80 | 0.00 | - | - | 1 | 103.86% |
| IBP240621C00350000 | 2024-03-21 10:50AM EDT | 350.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 106.98% |
| IBP240621C00380000 | 2024-05-14 10:40AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 64.06% |
| IBP240621C00390000 | 2024-04-19 3:15PM EDT | 390.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 122.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00095000 | 2023-12-14 11:49AM EDT | 95.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | - | 4 | 176.81% |
| IBP240621P00105000 | 2024-03-22 1:08PM EDT | 105.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 157.57% |
| IBP240621P00130000 | 2024-01-05 1:38PM EDT | 130.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 118.31% |
| IBP240621P00150000 | 2024-04-09 10:01AM EDT | 150.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 67.70% |
| IBP240621P00155000 | 2024-05-03 9:32AM EDT | 155.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.88% |
| IBP240621P00160000 | 2024-05-03 9:32AM EDT | 160.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.49% |
| IBP240621P00165000 | 2024-02-22 11:08AM EDT | 165.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 70.47% |
| IBP240621P00170000 | 2024-01-24 10:56AM EDT | 170.00 | 8.54 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 54.32% |
| IBP240621P00175000 | 2024-04-02 10:15AM EDT | 175.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.93% |
| IBP240621P00180000 | 2024-04-16 11:25AM EDT | 180.00 | 3.14 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 51.42% |
| IBP240621P00185000 | 2024-01-30 3:12PM EDT | 185.00 | 10.80 | 1.45 | 4.90 | 0.00 | - | 4 | 8 | 59.52% |
| IBP240621P00190000 | 2024-05-17 3:03PM EDT | 190.00 | 2.40 | 1.10 | 2.50 | -1.40 | -36.84% | 3 | 7 | 39.44% |
| IBP240621P00195000 | 2024-02-12 12:08PM EDT | 195.00 | 10.50 | 2.70 | 5.90 | 0.00 | - | 1 | 0 | 50.07% |
| IBP240621P00200000 | 2024-05-10 3:45PM EDT | 200.00 | 1.45 | 1.60 | 6.50 | 0.00 | - | 1 | 26 | 45.09% |
| IBP240621P00210000 | 2024-05-16 1:51PM EDT | 210.00 | 4.28 | 5.20 | 10.00 | 0.00 | - | 1 | 40 | 41.83% |
| IBP240621P00220000 | 2024-05-17 3:28PM EDT | 220.00 | 11.80 | 11.90 | 16.00 | +3.22 | +37.53% | 1 | 62 | 42.98% |
| IBP240621P00230000 | 2024-05-17 9:48AM EDT | 230.00 | 17.20 | 18.60 | 23.50 | +4.41 | +34.48% | 2 | 48 | 45.31% |
| IBP240621P00240000 | 2024-05-09 9:39AM EDT | 240.00 | 13.30 | 28.00 | 31.50 | 0.00 | - | 1 | 22 | 45.84% |
| IBP240621P00250000 | 2024-04-11 10:11AM EDT | 250.00 | 20.50 | 20.10 | 22.50 | 0.00 | - | 1 | 12 | 0.00% |
| IBP240621P00260000 | 2024-05-09 10:45AM EDT | 260.00 | 23.99 | 46.10 | 50.50 | 0.00 | - | 3 | 9 | 55.77% |
| IBP240621P00280000 | 2024-03-21 1:24PM EDT | 280.00 | 31.90 | 59.30 | 62.50 | 0.00 | - | - | 7 | 0.00% |
| IBP240621P00290000 | 2024-05-01 2:43PM EDT | 290.00 | 46.50 | 76.10 | 80.50 | 0.00 | - | - | 0 | 75.01% |
© 2024 Yahoo. Tutti i diritti riservati.