Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621P00155000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.71% |
IBP240920P00155000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.40 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 57.72% |
IBP241220P00155000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.60 | 2.10 | 7.00 | 0.00 | - | - | 1 | 48.61% |