Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00175000 | 2024-03-01 2:57PM EDT | 2024-06-21 | 66.81 | 84.10 | 89.00 | 0.00 | - | 1 | 3 | 372.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621P00175000 | 2024-04-02 10:15AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 73.51% |
IBP240719P00175000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.65% |
IBP240920P00175000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 3.98 | 3.10 | 7.00 | 0.00 | - | 1 | 6 | 47.85% |
IBP241220P00175000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.60 | 6.20 | 11.00 | 0.00 | - | - | 1 | 44.24% |