Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00270000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.87 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 160.06% |
IBP240920C00270000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
IBP241220C00270000 | 2024-05-21 1:46PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBP240920P00270000 | 2024-03-22 1:26PM EDT | 2024-09-20 | 32.50 | 54.00 | 57.30 | 0.00 | - | 6 | 12 | 34.62% |
IBP241220P00270000 | 2024-04-18 3:35PM EDT | 2024-12-20 | 55.80 | 60.40 | 64.50 | 0.00 | - | - | 16 | 41.92% |