Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.094,40 +530,61 (+0,86%)
Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 2 | 2 |
| 73.70 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.90 | 0.00 | - | 1 | 0 |
| 103.70 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 81.90 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 0 | 150.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 2 | 2 | 160.00 | 0.43 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 5 | 2 | 165.00 | 0.10 | 0.00 | - | 6 | 7 |
| 93.00 | 0.00 | - | 1 | 1 | 170.00 | 8.54 | 0.00 | - | 1 | 1 |
| 66.81 | 0.00 | - | 1 | 3 | 175.00 | 2.40 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | 1 | 6 | 180.00 | 3.14 | 0.00 | - | 1 | 2 |
| 21.84 | 0.00 | - | 1 | 0 | 185.00 | 10.80 | 0.00 | - | 4 | 8 |
| 39.75 | 0.00 | - | 2 | 1 | 190.00 | 1.95 | 0.00 | - | 10 | 17 |
| 18.80 | 0.00 | - | 1 | 78 | 195.00 | 2.50 | 0.00 | - | 1 | 5 |
| 9.84 | 0.00 | - | 1 | 4 | 200.00 | 3.90 | 0.00 | - | 1 | 32 |
| 14.82 | 0.00 | - | 3 | 32 | 210.00 | 1.50 | -4.80 | -76.19% | 3 | 47 |
| 2.00 | 0.00 | - | 10 | 43 | 220.00 | 14.75 | 0.00 | - | 1 | 45 |
| 0.75 | -2.00 | -72.73% | 1 | 36 | 230.00 | 12.50 | 0.00 | - | 2 | 49 |
| 1.00 | 0.00 | - | 1 | 81 | 240.00 | 35.00 | 0.00 | - | 1 | 13 |
| 1.39 | 0.00 | - | 4 | 39 | 250.00 | 20.50 | 0.00 | - | 1 | 12 |
| 1.14 | 0.00 | - | 4 | 48 | 260.00 | 23.99 | 0.00 | - | 3 | 2 |
| 1.87 | 0.00 | - | 1 | 44 | 270.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 59 | 280.00 | 31.90 | 0.00 | - | - | 7 |
| 2.35 | 0.00 | - | 1 | 10 | 290.00 | 46.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 8 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.