Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240614C00004000 | 2024-05-23 2:35PM EDT | 4.00 | 2.75 | 0.30 | 3.00 | 0.00 | - | - | 7 | 380.47% |
| IBRX240614C00005000 | 2024-05-09 9:33AM EDT | 5.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 366.02% |
| IBRX240614C00006000 | 2024-05-31 1:27PM EDT | 6.00 | 0.55 | 0.55 | 1.00 | -2.25 | -80.36% | 77 | 2 | 111.33% |
| IBRX240614C00007000 | 2024-05-31 3:49PM EDT | 7.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 4 | 55 | 108.59% |
| IBRX240614C00007500 | 2024-05-31 9:44AM EDT | 7.50 | 0.45 | 0.00 | 4.80 | +0.15 | +50.00% | 5 | 49 | 563.28% |
| IBRX240614C00008000 | 2024-05-31 10:08AM EDT | 8.00 | 0.26 | 0.00 | 0.35 | +0.06 | +30.00% | 20 | 178 | 125.00% |
| IBRX240614C00008500 | 2024-05-29 10:14AM EDT | 8.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 610.94% |
| IBRX240614C00009000 | 2024-05-31 2:51PM EDT | 9.00 | 0.15 | 0.00 | 0.35 | +0.02 | +15.38% | 33 | 515 | 161.72% |
| IBRX240614C00010000 | 2024-05-30 1:30PM EDT | 10.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 1 | 370 | 175.00% |
| IBRX240614C00011000 | 2024-05-13 10:06AM EDT | 11.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 699.22% |
| IBRX240614C00014000 | 2024-05-03 9:46AM EDT | 14.00 | 0.66 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 490.23% |
| IBRX240614C00015000 | 2024-05-22 9:44AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 261.72% |
| IBRX240614C00016000 | 2024-05-14 12:36PM EDT | 16.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 412.11% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240614P00004000 | 2024-05-10 1:56PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 20 | 353.91% |
| IBRX240614P00005000 | 2024-05-22 1:14PM EDT | 5.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 51 | 751.56% |
| IBRX240614P00006000 | 2024-05-24 3:27PM EDT | 6.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 62 | 110.16% |
| IBRX240614P00006500 | 2024-05-29 12:34PM EDT | 6.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 7 | 485.16% |
| IBRX240614P00007000 | 2024-05-30 11:11AM EDT | 7.00 | 0.98 | 0.80 | 2.40 | 0.00 | - | 10 | 214 | 248.44% |
| IBRX240614P00007500 | 2024-05-29 10:17AM EDT | 7.50 | 1.31 | 0.00 | 4.80 | 0.00 | - | - | 6 | 339.45% |
| IBRX240614P00008000 | 2024-05-31 10:17AM EDT | 8.00 | 1.50 | 1.35 | 2.25 | +0.10 | +7.14% | 5 | 164 | 136.72% |
| IBRX240614P00009000 | 2024-05-16 9:45AM EDT | 9.00 | 1.76 | 2.60 | 3.00 | 0.00 | - | 1 | 7 | 175.00% |
| IBRX240614P00010000 | 2024-05-10 10:27AM EDT | 10.00 | 2.55 | 1.10 | 5.80 | 0.00 | - | - | 5 | 630.47% |
© 2024 Yahoo. Tutti i diritti riservati.