Italia markets open in 2 hours 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.721,64 +2.231,54 (+4,17%) CMC Crypto 200
1.285,26 +14,52 (+1,14%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240503C00003000 | 2024-04-25 3:54PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240503C00005000 | 2024-05-02 1:15PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | +0.60 | +18.75% | 3 | 0 | 0.00% |
| IBRX240503C00005500 | 2024-05-02 2:13PM EDT | 5.50 | 3.37 | 0.00 | 0.00 | +0.05 | +1.51% | 20 | 0 | 0.00% |
| IBRX240503C00006000 | 2024-05-02 3:44PM EDT | 6.00 | 2.90 | 0.00 | 0.00 | +0.25 | +9.43% | 230 | 0 | 0.00% |
| IBRX240503C00006500 | 2024-05-02 3:14PM EDT | 6.50 | 2.48 | 0.00 | 0.00 | +0.23 | +10.22% | 14 | 0 | 0.00% |
| IBRX240503C00007000 | 2024-05-02 3:55PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | +0.30 | +17.65% | 28 | 0 | 0.00% |
| IBRX240503C00007500 | 2024-05-02 3:55PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | +0.25 | +20.00% | 252 | 0 | 0.00% |
| IBRX240503C00008000 | 2024-05-02 3:57PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | +0.39 | +59.09% | 574 | 0 | 0.00% |
| IBRX240503C00009000 | 2024-05-02 3:59PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 1,477 | 0 | 3.13% |
| IBRX240503C00010000 | 2024-05-02 3:57PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 685 | 0 | 50.00% |
| IBRX240503C00011000 | 2024-05-02 3:57PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240503P00001000 | 2024-04-26 10:38AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBRX240503P00003500 | 2024-04-25 1:54PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBRX240503P00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX240503P00004500 | 2024-04-29 11:37AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IBRX240503P00005000 | 2024-04-29 2:51PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| IBRX240503P00005500 | 2024-04-30 3:15PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IBRX240503P00006000 | 2024-05-01 2:10PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 50.00% |
| IBRX240503P00006500 | 2024-05-01 3:10PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| IBRX240503P00007000 | 2024-05-02 10:09AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IBRX240503P00007500 | 2024-05-02 1:06PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 265 | 0 | 50.00% |
| IBRX240503P00008000 | 2024-05-02 3:32PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 336 | 0 | 50.00% |
| IBRX240503P00010000 | 2024-05-02 1:27PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | -0.55 | -34.38% | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.