Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,15 +401,08 (+0,65%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621C00002500 | 2024-05-30 10:45AM EDT | 2.50 | 4.49 | 1.80 | 4.50 | 0.00 | - | 2 | 21 | 520.31% |
| IBRX240621C00004000 | 2024-05-23 2:36PM EDT | 4.00 | 2.65 | 1.95 | 2.90 | 0.00 | - | - | 5 | 87.50% |
| IBRX240621C00005000 | 2024-05-30 10:57AM EDT | 5.00 | 1.95 | 1.40 | 1.60 | +0.30 | +18.18% | 1 | 706 | 92.19% |
| IBRX240621C00005500 | 2024-05-30 10:35AM EDT | 5.50 | 1.20 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 257.81% |
| IBRX240621C00006000 | 2024-05-29 10:25AM EDT | 6.00 | 0.88 | 0.00 | 1.70 | 0.00 | - | 190 | 282 | 104.30% |
| IBRX240621C00006500 | 2024-05-31 3:57PM EDT | 6.50 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 33 | 56 | 95.51% |
| IBRX240621C00007000 | 2024-05-31 3:41PM EDT | 7.00 | 0.45 | 0.00 | 0.70 | +0.02 | +4.65% | 86 | 71 | 92.97% |
| IBRX240621C00007500 | 2024-05-31 3:52PM EDT | 7.50 | 0.35 | 0.30 | 0.50 | -0.04 | -10.26% | 177 | 15,706 | 125.39% |
| IBRX240621C00008000 | 2024-05-31 1:56PM EDT | 8.00 | 0.26 | 0.00 | 0.30 | +0.01 | +4.00% | 3 | 132 | 96.09% |
| IBRX240621C00008500 | 2024-05-31 11:58AM EDT | 8.50 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 1 | 54 | 123.44% |
| IBRX240621C00009000 | 2024-05-24 1:32PM EDT | 9.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 22 | 25 | 193.75% |
| IBRX240621C00009500 | 2024-05-30 1:17PM EDT | 9.50 | 0.19 | 0.00 | 2.20 | 0.00 | - | 26 | 49 | 316.21% |
| IBRX240621C00010000 | 2024-05-31 3:44PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 21 | 20,840 | 142.97% |
| IBRX240621C00011500 | 2024-05-20 11:19AM EDT | 11.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 2 | 213.67% |
| IBRX240621C00012500 | 2024-05-31 2:39PM EDT | 12.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 17 | 9,403 | 205.08% |
| IBRX240621C00013000 | 2024-05-30 3:50PM EDT | 13.00 | 0.07 | 0.05 | 1.15 | 0.00 | - | 7 | 109 | 310.55% |
| IBRX240621C00015000 | 2024-05-29 9:32AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 4,251 | 187.50% |
| IBRX240621C00017500 | 2024-05-28 10:48AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 313 | 213.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621P00002500 | 2024-05-30 10:45AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 212.50% |
| IBRX240621P00004500 | 2024-05-29 12:51PM EDT | 4.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 182.81% |
| IBRX240621P00005000 | 2024-05-30 1:35PM EDT | 5.00 | 0.12 | 0.10 | 0.15 | +0.03 | +33.33% | 1 | 1,364 | 106.25% |
| IBRX240621P00005500 | 2024-05-24 3:54PM EDT | 5.50 | 0.30 | 0.15 | 0.80 | 0.00 | - | 203 | 218 | 151.56% |
| IBRX240621P00006000 | 2024-05-31 3:16PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 22 | 505 | 98.83% |
| IBRX240621P00006500 | 2024-05-29 9:30AM EDT | 6.50 | 0.76 | 0.00 | 1.90 | 0.00 | - | 10 | 308 | 148.05% |
| IBRX240621P00007000 | 2024-05-31 11:33AM EDT | 7.00 | 0.70 | 0.90 | 1.10 | -0.45 | -39.13% | 29 | 211 | 104.69% |
| IBRX240621P00007500 | 2024-05-31 9:40AM EDT | 7.50 | 1.10 | 1.30 | 1.90 | -0.22 | -16.67% | 23 | 4,268 | 146.09% |
| IBRX240621P00008000 | 2024-05-24 1:32PM EDT | 8.00 | 1.78 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 89.06% |
| IBRX240621P00008500 | 2024-05-21 10:37AM EDT | 8.50 | 2.09 | 2.05 | 4.10 | 0.00 | - | - | 37 | 265.63% |
| IBRX240621P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 2.45 | 2.40 | 3.00 | 0.00 | - | - | 1 | 117.58% |
| IBRX240621P00010000 | 2024-05-31 3:59PM EDT | 10.00 | 3.70 | 3.60 | 4.00 | 0.00 | - | 34 | 10,376 | 168.36% |
| IBRX240621P00010500 | 2024-05-22 12:18PM EDT | 10.50 | 3.76 | 2.90 | 4.70 | 0.00 | - | - | 1 | 261.72% |
| IBRX240621P00012500 | 2024-05-31 3:02PM EDT | 12.50 | 6.10 | 5.60 | 6.20 | -0.10 | -1.61% | 1 | 1,929 | 187.50% |
© 2024 Yahoo. Tutti i diritti riservati.