Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.49 | 0.00 | - | 2 | 21 | 2.50 | 0.02 | 0.00 | - | 1 | 36 |
1.90 | 0.00 | - | 2 | 118 | 4.00 | 0.05 | 0.00 | - | 24 | 24 |
- | - | - | - | - | 4.50 | 0.08 | 0.00 | - | 100 | 100 |
0.90 | 0.00 | - | 20 | 706 | 5.00 | 0.07 | 0.00 | - | 806 | 1,754 |
0.45 | 0.00 | - | 106 | 187 | 5.50 | 0.05 | 0.00 | - | 39 | 354 |
0.15 | -0.05 | -25.00% | 11 | 1,387 | 6.00 | 0.30 | 0.00 | - | 49 | 631 |
0.05 | -0.05 | -50.00% | 9 | 429 | 6.50 | 1.10 | 0.00 | - | 40 | 323 |
0.05 | 0.00 | - | 311 | 1,390 | 7.00 | 1.18 | 0.00 | - | 1 | 243 |
0.04 | 0.00 | - | 10 | 14,089 | 7.50 | 1.77 | 0.00 | - | 36 | 4,260 |
0.10 | 0.00 | - | 1 | 355 | 8.00 | 1.99 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 10 | 50 | 8.50 | 2.09 | 0.00 | - | - | 37 |
0.09 | 0.00 | - | 8 | 33 | 9.00 | 2.45 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 9 | 35 | 9.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20,895 | 10.00 | 3.90 | 0.00 | - | 1 | 9,797 |
- | - | - | - | - | 10.50 | 5.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11.00 | 4.87 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | - | 2 | 11.50 | 5.57 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 9,362 | 12.50 | 6.00 | 0.00 | - | 5 | 1,648 |
0.07 | 0.00 | - | 76 | 100 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4,258 | 15.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 415 | 17.50 | - | - | - | - | - |