Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.602,34 -209,93 (-0,34%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719C00000500 | 2024-02-20 4:09PM EDT | 0.50 | 3.95 | 3.30 | 7.90 | 0.00 | - | - | 0 | 675.00% |
| IBRX240719C00001500 | 2024-04-22 10:46AM EDT | 1.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBRX240719C00002000 | 2024-01-25 11:03AM EDT | 2.00 | 1.70 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX240719C00002500 | 2024-05-02 12:54PM EDT | 2.50 | 6.00 | 2.95 | 4.50 | 0.00 | - | 5 | 39 | 285.16% |
| IBRX240719C00003000 | 2024-06-10 1:45PM EDT | 3.00 | 3.15 | 2.00 | 3.50 | 0.00 | - | 5 | 107 | 317.19% |
| IBRX240719C00003500 | 2024-06-06 12:17PM EDT | 3.50 | 2.75 | 1.35 | 4.80 | 0.00 | - | 2 | 83 | 282.81% |
| IBRX240719C00004000 | 2024-06-12 10:48AM EDT | 4.00 | 1.65 | 0.95 | 4.60 | 0.00 | - | 8 | 111 | 276.95% |
| IBRX240719C00004500 | 2024-06-05 9:30AM EDT | 4.50 | 1.95 | 1.40 | 1.95 | 0.00 | - | 1 | 301 | 114.84% |
| IBRX240719C00005000 | 2024-06-14 3:29PM EDT | 5.00 | 1.20 | 1.20 | 1.30 | +0.27 | +29.03% | 13 | 2,824 | 99.80% |
| IBRX240719C00005500 | 2024-06-14 12:46PM EDT | 5.50 | 0.80 | 0.85 | 1.00 | -0.10 | -11.11% | 8 | 862 | 96.48% |
| IBRX240719C00007500 | 2024-06-14 1:10PM EDT | 7.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 5,670 | 109.77% |
| IBRX240719C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 69 | 10,846 | 120.31% |
| IBRX240719C00012500 | 2024-06-12 3:11PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 64 | 2,976 | 162.50% |
| IBRX240719C00015000 | 2024-06-07 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 2,590 | 217.19% |
| IBRX240719C00017500 | 2024-05-29 3:27PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 1,165 | 179.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240719P00000500 | 2024-04-29 3:12PM EDT | 0.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 3 | 606.25% |
| IBRX240719P00001000 | 2024-03-05 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 557.81% |
| IBRX240719P00001500 | 2024-04-29 9:36AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 330 | 240.63% |
| IBRX240719P00002000 | 2024-04-24 11:07AM EDT | 2.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 33 | 0.00% |
| IBRX240719P00002500 | 2024-05-20 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 156.25% |
| IBRX240719P00003000 | 2024-06-05 10:29AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 459 | 269.92% |
| IBRX240719P00003500 | 2024-06-14 9:31AM EDT | 3.50 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 6 | 95 | 130.47% |
| IBRX240719P00004000 | 2024-05-24 12:14PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,392 | 103.13% |
| IBRX240719P00004500 | 2024-06-11 2:59PM EDT | 4.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 156 | 99.61% |
| IBRX240719P00005000 | 2024-06-14 3:18PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 13 | 8,160 | 110.55% |
| IBRX240719P00005500 | 2024-06-14 12:01PM EDT | 5.50 | 0.65 | 0.50 | 0.60 | +0.05 | +8.33% | 13 | 15,511 | 109.18% |
| IBRX240719P00007500 | 2024-06-12 2:36PM EDT | 7.50 | 2.35 | 1.70 | 2.35 | 0.00 | - | 115 | 1,203 | 133.98% |
| IBRX240719P00010000 | 2024-05-20 1:58PM EDT | 10.00 | 3.70 | 4.00 | 6.40 | 0.00 | - | 61 | 165 | 295.31% |
| IBRX240719P00012500 | 2024-06-07 10:37AM EDT | 12.50 | 6.42 | 6.10 | 7.20 | 0.00 | - | 1 | 146 | 157.81% |
© 2024 Yahoo. Tutti i diritti riservati.