Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | - | 0 | 0.50 | 0.21 | 0.00 | - | - | 3 |
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 2 |
3.60 | 0.00 | - | 7 | 0 | 1.50 | 0.05 | 0.00 | - | 250 | 330 |
1.70 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 30 | 33 |
6.00 | 0.00 | - | 5 | 39 | 2.50 | 0.05 | 0.00 | - | 1 | 449 |
3.15 | 0.00 | - | 5 | 74 | 3.00 | 0.05 | 0.00 | - | 3 | 459 |
2.75 | 0.00 | - | 2 | 83 | 3.50 | 0.15 | 0.00 | - | 6 | 95 |
1.65 | 0.00 | - | 8 | 111 | 4.00 | 0.15 | 0.00 | - | 2 | 2,392 |
1.95 | 0.00 | - | 1 | 301 | 4.50 | 0.05 | 0.00 | - | 6 | 156 |
1.00 | 0.00 | - | 10 | 2,841 | 5.00 | 0.30 | 0.00 | - | 1 | 8,172 |
0.80 | 0.00 | - | 8 | 865 | 5.50 | 0.55 | 0.00 | - | 8 | 15,515 |
0.28 | 0.00 | - | 228 | 5,710 | 7.50 | 1.90 | 0.00 | - | 22 | 1,215 |
0.10 | 0.00 | - | 22 | 10,893 | 10.00 | 3.70 | 0.00 | - | 61 | 165 |
0.05 | 0.00 | - | 12 | 2,979 | 12.50 | 6.42 | 0.00 | - | 1 | 146 |
0.05 | 0.00 | - | 25 | 2,590 | 15.00 | - | - | - | - | - |
0.10 | 0.00 | - | 39 | 1,165 | 17.50 | - | - | - | - | - |