Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018C00000500 | 2024-05-15 3:36PM EDT | 0.50 | 7.50 | 4.50 | 7.80 | 0.00 | - | 2 | 0 | 410.94% |
| IBRX241018C00002000 | 2024-02-27 10:30AM EDT | 2.00 | 3.30 | 1.50 | 6.00 | 0.00 | - | - | 0 | 498.44% |
| IBRX241018C00003000 | 2024-05-13 10:50AM EDT | 3.00 | 5.20 | 2.40 | 3.70 | 0.00 | - | 27 | 13 | 125.00% |
| IBRX241018C00003500 | 2024-05-16 2:01PM EDT | 3.50 | 4.30 | 2.90 | 3.30 | 0.00 | - | 1 | 3 | 89.84% |
| IBRX241018C00004000 | 2024-05-20 10:22AM EDT | 4.00 | 3.30 | 2.60 | 2.95 | 0.00 | - | 1 | 145 | 95.90% |
| IBRX241018C00004500 | 2024-05-29 10:38AM EDT | 4.50 | 2.51 | 2.40 | 2.60 | 0.00 | - | 3 | 85 | 100.78% |
| IBRX241018C00005000 | 2024-05-29 12:49PM EDT | 5.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 3 | 113 | 101.56% |
| IBRX241018C00005500 | 2024-05-23 2:06PM EDT | 5.50 | 2.20 | 1.75 | 2.05 | 0.00 | - | 5 | 285 | 96.09% |
| IBRX241018C00007500 | 2024-05-31 3:26PM EDT | 7.50 | 1.34 | 1.25 | 1.35 | +0.04 | +3.08% | 29 | 2,481 | 106.06% |
| IBRX241018C00010000 | 2024-05-31 12:23PM EDT | 10.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 3 | 6,138 | 108.59% |
| IBRX241018C00012500 | 2024-05-29 10:38AM EDT | 12.50 | 0.56 | 0.60 | 0.70 | 0.00 | - | 3 | 3,344 | 120.31% |
| IBRX241018C00015000 | 2024-05-30 3:37PM EDT | 15.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 27 | 1,287 | 116.60% |
| IBRX241018C00017500 | 2024-05-31 11:35AM EDT | 17.50 | 0.20 | 0.05 | 0.45 | -0.15 | -42.86% | 36 | 75 | 113.87% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 24 | 76 | 183.98% |
| IBRX241018P00003000 | 2024-05-16 1:00PM EDT | 3.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 4 | 14 | 205.66% |
| IBRX241018P00003500 | 2024-05-21 2:25PM EDT | 3.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 92.97% |
| IBRX241018P00004000 | 2024-05-28 11:43AM EDT | 4.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | 1,200 | 1,304 | 114.65% |
| IBRX241018P00004500 | 2024-05-29 2:39PM EDT | 4.50 | 0.76 | 0.60 | 0.85 | 0.00 | - | 10 | 377 | 114.06% |
| IBRX241018P00005000 | 2024-05-24 9:35AM EDT | 5.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 30 | 463 | 109.18% |
| IBRX241018P00005500 | 2024-05-31 11:08AM EDT | 5.50 | 1.19 | 1.15 | 1.35 | -0.07 | -5.56% | 20 | 573 | 116.02% |
| IBRX241018P00007500 | 2024-05-29 3:07PM EDT | 7.50 | 2.53 | 2.40 | 2.60 | -0.07 | -2.69% | 1 | 1,330 | 113.67% |
| IBRX241018P00010000 | 2024-05-31 9:48AM EDT | 10.00 | 4.10 | 4.40 | 4.80 | +0.10 | +2.50% | 1 | 101 | 123.05% |
| IBRX241018P00012500 | 2024-05-28 10:31AM EDT | 12.50 | 6.61 | 6.60 | 7.10 | 0.00 | - | 1 | 132 | 128.91% |
| IBRX241018P00017500 | 2024-05-13 2:45PM EDT | 17.50 | 10.00 | 11.30 | 11.70 | 0.00 | - | 1 | 1 | 130.66% |
© 2024 Yahoo. Tutti i diritti riservati.