Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
3.30 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 24 | 76 |
5.20 | 0.00 | - | 27 | 13 | 3.00 | 0.20 | 0.00 | - | 4 | 14 |
2.70 | 0.00 | - | 5 | 8 | 3.50 | 0.35 | 0.00 | - | 50 | 67 |
2.40 | 0.00 | - | 9 | 161 | 4.00 | 0.45 | 0.00 | - | 10 | 1,329 |
2.50 | 0.00 | - | 1 | 84 | 4.50 | 0.75 | 0.00 | - | 2 | 395 |
1.70 | 0.00 | - | 2 | 144 | 5.00 | 0.95 | 0.00 | - | 6 | 530 |
1.60 | 0.00 | - | 3 | 339 | 5.50 | 1.26 | 0.00 | - | 5 | 655 |
0.93 | +0.08 | +9.41% | 24 | 2,592 | 7.50 | 2.70 | 0.00 | - | 26 | 1,349 |
0.55 | 0.00 | - | 92 | 6,055 | 10.00 | 4.69 | 0.00 | - | 2 | 97 |
0.35 | 0.00 | - | 152 | 3,379 | 12.50 | 7.00 | 0.00 | - | 1 | 133 |
0.35 | 0.00 | - | 16 | 1,245 | 15.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 129 | 17.50 | 10.00 | 0.00 | - | 1 | 1 |