Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117C00000500 | 2024-01-09 3:31PM EDT | 0.50 | 4.10 | 1.50 | 6.00 | 0.00 | - | 10 | 25 | 221.88% |
| IBRX250117C00001000 | 2024-05-22 1:56PM EDT | 1.00 | 6.00 | 3.50 | 7.30 | 0.00 | - | 4 | 226 | 0.00% |
| IBRX250117C00001500 | 2024-04-30 11:08AM EDT | 1.50 | 7.10 | 2.50 | 7.10 | 0.00 | - | 125 | 41 | 0.00% |
| IBRX250117C00002000 | 2024-05-20 10:25AM EDT | 2.00 | 4.92 | 4.20 | 4.80 | 0.00 | - | 1 | 7 | 98.44% |
| IBRX250117C00002500 | 2024-05-20 9:52AM EDT | 2.50 | 4.70 | 1.95 | 4.20 | 0.00 | - | 1 | 2,336 | 116.60% |
| IBRX250117C00003000 | 2024-05-23 1:39PM EDT | 3.00 | 4.00 | 3.40 | 3.80 | 0.00 | - | 1 | 235 | 83.98% |
| IBRX250117C00003500 | 2024-05-29 2:01PM EDT | 3.50 | 3.10 | 3.10 | 3.40 | 0.00 | - | 3 | 828 | 86.72% |
| IBRX250117C00004000 | 2024-05-21 10:31AM EDT | 4.00 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 2,403 | 87.50% |
| IBRX250117C00004500 | 2024-05-29 10:14AM EDT | 4.50 | 2.71 | 2.45 | 2.85 | 0.00 | - | 10 | 151 | 89.26% |
| IBRX250117C00005000 | 2024-05-31 3:01PM EDT | 5.00 | 2.50 | 2.25 | 2.55 | -0.10 | -3.85% | 521 | 5,477 | 90.04% |
| IBRX250117C00005500 | 2024-05-30 10:42AM EDT | 5.50 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 1,551 | 99.41% |
| IBRX250117C00007500 | 2024-05-30 3:59PM EDT | 7.50 | 1.75 | 1.50 | 1.75 | 0.00 | - | 9 | 7,534 | 98.73% |
| IBRX250117C00010000 | 2024-05-31 11:30AM EDT | 10.00 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 404 | 9,799 | 102.25% |
| IBRX250117C00012500 | 2024-05-31 12:51PM EDT | 12.50 | 0.80 | 0.00 | 1.90 | 0.00 | - | 30 | 1,804 | 109.77% |
| IBRX250117C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.35 | 0.50 | 0.80 | 0.00 | - | 1 | 1,232 | 106.35% |
| IBRX250117C00017500 | 2024-05-29 3:49PM EDT | 17.50 | 0.60 | 0.35 | 0.60 | +0.20 | +50.00% | 10 | 877 | 105.47% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117P00000500 | 2023-08-09 11:23AM EDT | 0.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 268.75% |
| IBRX250117P00001000 | 2024-03-21 11:20AM EDT | 1.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 35 | 298.44% |
| IBRX250117P00001500 | 2024-04-29 12:48PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 194.92% |
| IBRX250117P00002000 | 2024-05-28 9:57AM EDT | 2.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 157.03% |
| IBRX250117P00002500 | 2024-05-21 11:34AM EDT | 2.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 1,447 | 123.05% |
| IBRX250117P00003000 | 2024-05-14 12:51PM EDT | 3.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 521 | 549 | 120.12% |
| IBRX250117P00003500 | 2024-05-29 9:32AM EDT | 3.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 150 | 117.58% |
| IBRX250117P00004000 | 2024-05-14 2:00PM EDT | 4.00 | 0.81 | 0.00 | 1.25 | +0.13 | +19.12% | 5 | 3,672 | 97.46% |
| IBRX250117P00004500 | 2024-05-30 2:59PM EDT | 4.50 | 1.07 | 0.00 | 1.15 | 0.00 | - | 3 | 216 | 78.13% |
| IBRX250117P00005000 | 2024-05-31 3:01PM EDT | 5.00 | 1.45 | 1.25 | 1.55 | +0.10 | +7.41% | 522 | 3,518 | 116.80% |
| IBRX250117P00005500 | 2024-05-20 9:59AM EDT | 5.50 | 1.50 | 1.55 | 1.80 | 0.00 | - | 1 | 419 | 115.33% |
| IBRX250117P00007500 | 2024-05-29 3:44PM EDT | 7.50 | 3.00 | 2.85 | 3.00 | 0.00 | - | 2 | 93 | 109.77% |
| IBRX250117P00010000 | 2024-05-21 3:35PM EDT | 10.00 | 4.96 | 4.80 | 5.20 | 0.00 | - | 1 | 744 | 115.53% |
| IBRX250117P00012500 | 2024-05-21 11:07AM EDT | 12.50 | 6.90 | 6.90 | 7.50 | 0.00 | - | 10 | 360 | 118.56% |
| IBRX250117P00017500 | 2024-05-20 11:44AM EDT | 17.50 | 11.20 | 11.10 | 12.00 | 0.00 | - | 6 | 26 | 105.18% |
© 2024 Yahoo. Tutti i diritti riservati.