Italia markets close in 1 hour 29 minutes
FTSE MIB
33.281,02 +372,97 (+1,13%) Dow Jones
38.848,48 +70,38 (+0,18%) Nasdaq
17.845,56 -11,46 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,91 +0,58 (+0,72%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 10 | 25 | 0.50 | 0.15 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 4 | 226 | 1.00 | 0.20 | 0.00 | - | - | 35 |
| 7.10 | 0.00 | - | 125 | 41 | 1.50 | 0.10 | 0.00 | - | 1 | 120 |
| 3.70 | 0.00 | - | 30 | 37 | 2.00 | 0.75 | 0.00 | - | 30 | 31 |
| 3.40 | 0.00 | - | 15 | 2,350 | 2.50 | 0.30 | 0.00 | - | 3 | 1,547 |
| 4.00 | 0.00 | - | 1 | 235 | 3.00 | 0.53 | 0.00 | - | 31 | 581 |
| 2.80 | 0.00 | - | 10 | 882 | 3.50 | 0.65 | 0.00 | - | 10 | 165 |
| 3.30 | 0.00 | - | 1 | 2,403 | 4.00 | 0.90 | 0.00 | - | 10 | 3,684 |
| 2.00 | 0.00 | - | 1 | 167 | 4.50 | 1.12 | 0.00 | - | 3 | 219 |
| 2.08 | 0.00 | - | 10 | 5,844 | 5.00 | 1.35 | 0.00 | - | 1 | 4,110 |
| 1.85 | 0.00 | - | 14 | 2,841 | 5.50 | 1.75 | 0.00 | - | 10 | 1,558 |
| 1.31 | 0.00 | - | 6 | 8,526 | 7.50 | 3.30 | 0.00 | - | 163 | 1,158 |
| 0.80 | 0.00 | - | 23 | 9,653 | 10.00 | 5.05 | 0.00 | - | 2 | 747 |
| 0.56 | 0.00 | - | 2 | 1,880 | 12.50 | 7.61 | 0.00 | - | 2 | 358 |
| 0.35 | 0.00 | - | 1 | 1,286 | 15.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 29 | 875 | 17.50 | 11.70 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.