Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 20 | 21 | 1.00 | - | - | - | - | - |
8.00 | 0.00 | - | 20 | 724 | 1.50 | 0.55 | 0.00 | - | 1 | 51 |
3.95 | 0.00 | - | 10 | 13 | 2.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 27 | 2.50 | 0.82 | 0.00 | - | 10 | 19 |
4.10 | 0.00 | - | 1 | 116 | 3.00 | 1.00 | 0.00 | - | 2 | 19 |
3.20 | 0.00 | - | 80 | 598 | 3.50 | 1.19 | 0.00 | - | 1 | 30 |
3.50 | 0.00 | - | 10 | 4,609 | 4.00 | 1.35 | 0.00 | - | 1 | 12 |
2.89 | 0.00 | - | 5 | 82 | 4.50 | - | - | - | - | - |
3.00 | 0.00 | - | 11 | 801 | 5.00 | 1.82 | 0.00 | - | 3 | 385 |
2.50 | 0.00 | - | 5 | 437 | 5.50 | 2.25 | 0.00 | - | 10 | 23 |
2.05 | 0.00 | - | 3 | 1,580 | 7.50 | 3.65 | 0.00 | - | 5 | 38 |
2.20 | 0.00 | - | 14 | 5,250 | 10.00 | 5.00 | 0.00 | - | 1 | 13 |
1.45 | 0.00 | - | 4 | 360 | 12.50 | 7.70 | 0.00 | - | 31 | 131 |
1.35 | 0.00 | - | 240 | 1,792 | 15.00 | 10.30 | 0.00 | - | 5 | 6 |
1.04 | 0.00 | - | 1 | 352 | 17.50 | 12.50 | 0.00 | - | 100 | 292 |