Italia markets closed
Dow Jones
39.146,19 +34,03 (+0,09%) Nasdaq
17.740,96 +23,31 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.266,13 -17,65 (-1,37%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 85 | 2024-06-28 | 2.50 | 0.00 | - | 1 | 2 |
| 0.12 | -0.08 | -40.00% | 106 | 22,280 | 2024-07-19 | 3.08 | +0.18 | +6.21% | 9,171 | 11,381 |
| 0.15 | 0.00 | - | 3 | 36 | 2024-07-26 | 4.14 | 0.00 | - | 1 | 1 |
| 0.40 | -0.10 | -20.00% | 8 | 1,579 | 2024-08-16 | 3.30 | -0.20 | -5.71% | 3 | 390 |
| 0.75 | -0.15 | -16.67% | 14 | 6,245 | 2024-10-18 | 4.10 | -0.30 | -6.82% | 3 | 218 |
| 1.00 | -0.05 | -4.76% | 9 | 185 | 2024-11-15 | 4.10 | -0.40 | -8.89% | 1 | 10 |
| 1.20 | -0.15 | -11.11% | 34 | 9,772 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 752 |
| 1.53 | 0.00 | - | 10 | 84 | 2025-03-21 | 4.80 | 0.00 | - | 151 | 153 |
| 1.05 | 0.00 | - | 10 | 80 | 2025-05-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 58 | 2025-08-15 | - | - | - | - | - |
| 2.10 | -0.20 | -8.70% | 20 | 881 | 2025-12-19 | 5.71 | 0.00 | - | 10 | 11 |
| 2.10 | -0.33 | -13.58% | 49 | 5,209 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.