Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
2.54 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 5.50 | 0.20 | 0.00 | - | - | 0 |
1.85 | 0.00 | - | 6 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 6 | 0 | 6.50 | 0.07 | 0.00 | - | 11 | 0 |
0.75 | 0.00 | - | 136 | 0 | 7.00 | 0.15 | 0.00 | - | 33 | 0 |
0.50 | 0.00 | - | 281 | 0 | 7.50 | 0.35 | 0.00 | - | 77 | 0 |
0.30 | 0.00 | - | 1,062 | 0 | 8.00 | 0.60 | 0.00 | - | 65 | 0 |
0.20 | 0.00 | - | 188 | 0 | 8.50 | 0.95 | 0.00 | - | 8 | 0 |
0.20 | 0.00 | - | 237 | 0 | 9.00 | 1.23 | 0.00 | - | 100 | 0 |
0.14 | 0.00 | - | 13 | 0 | 9.50 | 1.55 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 256 | 0 | 10.00 | 2.42 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 1 | 0 | 10.50 | 2.10 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 1 | 0 | 11.00 | 3.50 | 0.00 | - | 5 | 0 |
0.40 | 0.00 | - | 3 | 0 | 11.50 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 12.00 | 3.80 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 50 | 0 | 13.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 0 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |