Italia markets closed

Intercontinental Exchange, Inc. (IC2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
127,32-0,20 (-0,16%)
Alla chiusura: 09:59AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024127,32127,32127,32127,32127,32-
20 giu 2024127,34127,52127,34127,52127,52-
19 giu 2024126,22127,22126,22127,22127,22-
18 giu 2024126,24126,92126,24126,92126,92-
17 giu 2024126,00126,80125,68126,80126,8010
14 giu 2024125,10125,10125,10125,10125,10-
13 giu 2024124,64125,62124,64125,62125,62-
13 giu 20240.45 Dividendo
12 giu 2024124,56126,08124,56126,08125,63-
11 giu 2024123,68124,94123,68124,94124,49-
10 giu 2024123,38123,38123,38123,38122,94-
07 giu 2024123,08123,88123,08123,88123,44-
06 giu 2024123,48124,38123,48123,74123,3071
05 giu 2024123,32124,06123,32124,06123,62-
04 giu 2024121,60123,98121,60123,98123,54-
03 giu 2024122,82122,82122,82122,82122,38-
31 mag 2024122,38122,38122,38122,38121,94-
30 mag 2024120,30122,76120,30122,76122,32-
29 mag 2024121,90122,18121,90122,18121,74-
28 mag 2024124,64124,64123,14123,14122,70-
27 mag 2024124,76124,76124,76124,76124,31-
24 mag 2024124,42125,18124,42125,18124,73-
23 mag 2024125,74125,74124,94124,94124,49-
22 mag 2024125,52126,04125,52126,04125,59-
21 mag 2024125,16126,32125,16126,32125,87-
20 mag 2024126,54126,54126,54126,54126,09-
17 mag 2024125,40125,40125,40125,40124,95-
16 mag 2024126,08126,30126,08126,30125,85-
15 mag 2024123,32123,32123,32123,32122,88-
14 mag 2024123,24124,04123,24124,04123,60-
13 mag 2024123,66123,66123,66123,66123,22-
10 mag 2024124,90126,06124,20124,20123,7648
09 mag 2024123,34123,34123,34123,34122,90-
08 mag 2024123,62124,16123,62124,16123,72-
07 mag 2024121,36123,70121,36123,70123,2634
06 mag 2024120,66120,66120,66120,66120,23-
03 mag 2024117,80120,94117,80120,94120,51-
02 mag 2024118,84118,84118,84118,84118,42-
30 apr 2024121,28121,28120,86120,86120,43-
29 apr 2024122,58123,16121,72121,72121,2914
26 apr 2024122,26122,60122,26122,60122,16-
25 apr 2024122,56123,16122,56122,60122,161
24 apr 2024123,00123,44123,00123,44123,00-
23 apr 2024122,90123,08122,52123,08122,6438
22 apr 2024122,74124,56122,74123,50123,06100
19 apr 2024121,78122,80121,78122,80122,36-
18 apr 2024121,94121,94121,94121,94121,50-
17 apr 2024121,44122,22121,44122,22121,78-
16 apr 2024122,66122,66122,62122,62122,18-
15 apr 2024125,02125,02125,02125,02124,57-
12 apr 2024124,36124,36124,36124,36123,92-
11 apr 2024123,00124,54123,00124,54124,10-
10 apr 2024123,84123,84123,76123,76123,32-
09 apr 2024125,12126,00123,94123,94123,501
08 apr 2024126,36126,36126,36126,36125,91-
05 apr 2024125,44126,64125,44126,64126,19-
04 apr 2024126,06126,06125,84125,84125,39-
03 apr 2024126,80126,80126,46126,46126,01-
02 apr 2024128,40128,40127,40127,40126,9513
28 mar 2024126,40127,20126,40127,20126,7530
27 mar 2024126,20126,40126,20126,40125,95-
26 mar 2024124,60126,60124,60126,60126,15-
25 mar 2024125,40125,40125,20125,20124,75-
22 mar 2024126,80126,80125,80125,80125,35-
21 mar 2024124,20127,40124,20127,00126,5550
20 mar 2024124,00124,60124,00124,60124,16-
19 mar 2024123,40124,60123,40124,60124,16-
18 mar 2024123,00123,00123,00123,00122,56-
15 mar 2024123,80123,80123,60123,60123,16-
14 mar 2024124,80124,80124,80124,80124,35-
14 mar 20240.45 Dividendo
13 mar 2024124,80124,80124,80124,80123,91-
12 mar 2024124,60125,20124,60125,20124,30-
11 mar 2024125,40125,40125,20125,20124,306
08 mar 2024126,40127,00126,40127,00126,09-
07 mar 2024127,00127,00126,40126,40125,49-
06 mar 2024127,80127,80127,80127,80126,88-
05 mar 2024126,40128,20126,40128,20127,28-
04 mar 2024127,00127,00126,20126,20125,30610
01 mar 2024127,60127,80127,60127,80126,88-
29 feb 2024127,20128,60127,20128,00127,0830
28 feb 2024127,40128,20127,40128,20127,28-
27 feb 2024126,60127,80126,60127,80126,88-
26 feb 2024127,00127,00127,00127,00126,09-
23 feb 2024128,00128,00128,00128,00127,08-
22 feb 2024125,60128,60125,60128,60127,68-
21 feb 2024125,40126,40125,40126,40125,49-
20 feb 2024126,40126,40126,00126,00125,10-
19 feb 2024126,60126,60126,60126,60125,69-
16 feb 2024126,60128,00126,60127,60126,69103
15 feb 2024127,00127,00127,00127,00126,09-
14 feb 2024125,20127,20125,20127,20126,29-
13 feb 2024125,00125,40125,00125,40124,50-
12 feb 2024124,80125,80124,80125,80124,90-
09 feb 2024123,80125,40123,80125,40124,50-
08 feb 2024118,20124,80118,20124,80123,91-
07 feb 2024116,80118,60116,80118,60117,75-
06 feb 2024117,80117,80117,80117,80116,96-
05 feb 2024118,60118,60118,60118,60117,75-
02 feb 2024118,60119,40118,60119,40118,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...