Italia markets close in 3 hours 47 minutes

Intercontinental Exchange Inc (IC2.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
128,40+1,08 (+0,85%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024128,40128,40128,40128,40128,404
21 giu 2024127,32127,32127,32127,32127,32-
20 giu 2024127,52127,52127,52127,52127,52-
19 giu 2024126,28126,28126,28126,28126,28-
18 giu 2024126,54126,54126,54126,54126,54-
17 giu 2024126,08126,08126,08126,08126,08-
14 giu 2024125,36125,36125,36125,36125,36-
13 giu 2024124,76124,76124,76124,76124,76-
13 giu 20240.45 Dividendo
12 giu 2024124,80124,80124,80124,80124,35-
11 giu 2024123,72123,72123,72123,72123,27-
10 giu 2024123,82123,82123,82123,82123,37-
07 giu 2024123,36123,36123,36123,36122,92-
06 giu 2024123,66123,66123,66123,66123,21-
05 giu 2024123,56123,56123,56123,56123,11-
04 giu 2024121,90121,90121,90121,90121,46-
03 giu 2024123,12123,12123,12123,12122,68-
31 mag 2024122,44122,44122,44122,44122,00-
30 mag 2024120,58120,58120,58120,58120,15-
29 mag 2024122,04122,04122,04122,04121,60-
28 mag 2024124,84124,84124,84124,84124,39-
27 mag 2024125,04125,04125,04125,04124,59-
24 mag 2024124,72124,72124,72124,72124,27-
23 mag 2024125,94125,94125,94125,94125,49-
22 mag 2024125,80125,80125,80125,80125,35-
21 mag 2024125,28125,28125,28125,28124,83-
20 mag 2024126,66126,66126,66126,66126,20-
17 mag 2024125,60125,60125,60125,60125,15-
16 mag 2024126,00126,00126,00126,00125,55-
15 mag 2024123,60123,60123,60123,60123,15-
14 mag 2024123,40123,40123,40123,40122,96-
13 mag 2024123,84123,84123,84123,84123,39-
10 mag 2024125,06125,06125,06125,06124,61-
09 mag 2024123,44123,44123,44123,44122,99-
08 mag 2024123,88123,88123,88123,88123,43-
07 mag 2024121,34121,34121,34121,34120,90-
06 mag 2024120,76120,76120,76120,76120,32-
03 mag 2024118,00118,00118,00118,00117,57-
02 mag 2024119,44119,44119,44119,44119,01-
30 apr 2024121,50121,50121,50121,50121,06-
29 apr 2024122,52122,52122,52122,52122,08-
26 apr 2024122,50122,50122,50122,50122,06-
25 apr 2024122,88122,88122,88122,88122,44-
24 apr 2024123,20123,20123,20123,20122,76-
23 apr 2024122,92122,92122,92122,92122,48-
22 apr 2024122,74122,74122,74122,74122,30-
19 apr 2024121,60121,60121,60121,60121,16-
18 apr 2024122,08122,08122,08122,08121,64-
17 apr 2024121,84121,84121,84121,84121,40-
16 apr 2024122,16122,16122,16122,16121,72-
15 apr 2024126,44126,44126,44126,44125,984
12 apr 2024124,08124,08124,08124,08123,63-
11 apr 2024123,10123,10123,10123,10122,66-
10 apr 2024123,86123,86123,86123,86123,41-
09 apr 2024125,40125,40125,40125,40124,95-
08 apr 2024126,48126,48126,48126,48126,02-
05 apr 2024125,74125,74125,74125,74125,29-
04 apr 2024126,22126,22126,22126,22125,76-
03 apr 2024126,72126,72126,72126,72126,26-
02 apr 2024126,96126,96126,96126,96126,50-
28 mar 2024125,60125,60125,60125,60125,15-
27 mar 2024126,20126,20126,20126,20125,74-
26 mar 2024124,40124,40124,40124,40123,95-
25 mar 2024125,00125,00125,00125,00124,55-
22 mar 2024126,80126,80126,80126,80126,34-
21 mar 2024124,00124,00124,00124,00123,55-
20 mar 2024123,80123,80123,80123,80123,35-
19 mar 2024123,00123,00123,00123,00122,56-
18 mar 2024123,00123,00123,00123,00122,56-
15 mar 2024123,60123,60123,60123,60123,15-
14 mar 2024124,60124,60124,60124,60124,15-
14 mar 20240.45 Dividendo
13 mar 2024124,60124,60124,60124,60123,70-
12 mar 2024124,40124,40124,40124,40123,50-
11 mar 2024125,80125,80125,80125,80124,89-
08 mar 2024126,00126,00126,00126,00125,09-
07 mar 2024127,00127,00127,00127,00126,09-
06 mar 2024127,60127,60127,60127,60126,68-
05 mar 2024126,20126,20126,20126,20125,29-
04 mar 2024126,80126,80126,80126,80125,89-
01 mar 2024127,40127,80127,40127,80126,8832
29 feb 2024127,20127,20127,20127,20126,28-
28 feb 2024127,20127,20127,20127,20126,28-
27 feb 2024126,20126,20126,20126,20125,29-
26 feb 2024127,00127,00127,00127,00126,09-
23 feb 2024128,00128,00128,00128,00127,08-
22 feb 2024125,60125,60125,60125,60124,70-
21 feb 2024125,40125,40125,40125,40124,50-
20 feb 2024126,40126,40126,40126,40125,49-
19 feb 2024126,60126,60126,60126,60125,69-
16 feb 2024126,20126,20126,20126,20125,29-
15 feb 2024126,80126,80126,80126,80125,89-
14 feb 2024124,60124,60124,60124,60123,70-
13 feb 2024125,00125,00125,00125,00124,10-
12 feb 2024124,80124,80124,80124,80123,90-
09 feb 2024123,60123,60123,60123,60122,71-
08 feb 2024118,20118,20118,20118,20117,35-
07 feb 2024116,80116,80116,80116,80115,96-
06 feb 2024117,20117,20117,20117,20116,36-
05 feb 2024118,60118,60118,60118,60117,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...