Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 6 |
- | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.86 | 0.00 | - | 1 | 4 |
30.00 | 0.00 | - | - | 5 | 110.00 | 2.20 | 0.00 | - | 4 | 5 |
23.00 | 0.00 | - | 1 | 6 | 115.00 | 2.60 | 0.00 | - | 1 | 6 |
13.60 | 0.00 | - | - | 2 | 120.00 | 2.05 | 0.00 | - | 1 | 25 |
17.90 | 0.00 | - | 1 | 38 | 125.00 | 3.80 | 0.00 | - | 2 | 13 |
11.50 | 0.00 | - | 9 | 18 | 130.00 | 3.80 | 0.00 | - | 22 | 36 |
11.72 | 0.00 | - | 10 | 29 | 135.00 | 7.50 | 0.00 | - | 17 | 54 |
5.40 | 0.00 | - | 20 | 128 | 140.00 | 9.00 | 0.00 | - | 30 | 48 |
4.50 | 0.00 | - | 1 | 6 | 145.00 | 10.10 | 0.00 | - | 68 | 74 |
2.75 | 0.00 | - | 17 | 27 | 150.00 | 15.30 | 0.00 | - | 6 | 7 |
1.60 | 0.00 | - | 10 | 15 | 155.00 | 21.40 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |