Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.179,19 -226,47 (-0,59%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
56.368,23 -3.228,66 (-5,42%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 18.00 | 21.20 | 0.00 | - | 3 | 10 | 60.11% |
| ICE240517C00115000 | 2024-04-19 2:20PM EDT | 115.00 | 16.30 | 12.40 | 16.30 | 0.00 | - | 1 | 1 | 71.56% |
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 120.00 | 11.80 | 9.40 | 9.80 | 0.00 | - | 11 | 14 | 37.16% |
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 125.00 | 8.55 | 4.30 | 5.60 | 0.00 | - | 1 | 6 | 31.08% |
| ICE240517C00130000 | 2024-04-30 3:40PM EDT | 130.00 | 2.70 | 2.45 | 2.60 | -0.90 | -25.00% | 63 | 154 | 28.57% |
| ICE240517C00135000 | 2024-04-30 3:46PM EDT | 135.00 | 0.97 | 0.85 | 1.00 | -0.38 | -28.15% | 1,361 | 1,523 | 28.17% |
| ICE240517C00140000 | 2024-04-30 3:46PM EDT | 140.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 1,380 | 5,938 | 28.93% |
| ICE240517C00145000 | 2024-04-29 3:13PM EDT | 145.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 320 | 31.45% |
| ICE240517C00150000 | 2024-04-29 2:31PM EDT | 150.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 108 | 38.48% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 42.29% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 49.02% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.00% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 106.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-04-17 3:18PM EDT | 115.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 301 | 35.79% |
| ICE240517P00120000 | 2024-04-30 3:44PM EDT | 120.00 | 0.45 | 0.45 | 0.60 | +0.17 | +60.71% | 3 | 26 | 30.59% |
| ICE240517P00125000 | 2024-04-30 3:40PM EDT | 125.00 | 1.25 | 1.30 | 1.55 | +0.37 | +42.05% | 8 | 626 | 28.13% |
| ICE240517P00130000 | 2024-04-30 3:49PM EDT | 130.00 | 3.32 | 3.30 | 3.70 | +0.97 | +41.28% | 258 | 1,237 | 27.30% |
| ICE240517P00135000 | 2024-04-30 9:46AM EDT | 135.00 | 6.15 | 6.80 | 8.70 | +2.05 | +50.00% | 1 | 406 | 43.80% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 10.30 | 11.70 | 0.00 | - | 2 | 56 | 31.15% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 14.80 | 16.90 | 0.00 | - | 2 | 4 | 44.12% |
© 2024 Yahoo. Tutti i diritti riservati.