Italia markets close in 2 hours 52 minutes
FTSE MIB
33.278,92 +370,87 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.642,25 -475,74 (-0,78%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00105000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 28.80 | 33.10 | 37.10 | 0.00 | - | - | 1 | 52.20% |
| ICE250117C00105000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 30.20 | 28.30 | 32.50 | 0.00 | - | 2 | 292 | 27.42% |
| ICE250620C00105000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 37.90 | 34.70 | 38.70 | 0.00 | - | - | 4 | 40.22% |
| ICE260116C00105000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00105000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| ICE240920P00105000 | 2024-05-08 10:59AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 18 | 35.72% |
| ICE241018P00105000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 1.02 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 36.22% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241220P00105000 | 2024-05-14 2:33PM EDT | 2024-12-20 | 0.86 | 0.55 | 1.10 | 0.00 | - | 1 | 4 | 28.14% |
| ICE250117P00105000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 874 | 6.25% |
| ICE250620P00105000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| ICE260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| ICE261218P00105000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.