Italia markets close in 2 hours 15 minutes
FTSE MIB
32.849,99 +184,78 (+0,57%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,73 +0,28 (+0,36%) Bitcoin EUR
61.176,35 -955,80 (-1,54%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00150000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| ICE240719C00150000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| ICE240920C00150000 | 2024-06-13 9:40AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 3.13% |
| ICE241018C00150000 | 2024-06-13 3:07PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 51 | 3.13% |
| ICE241115C00150000 | 2024-05-31 9:45AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 3.13% |
| ICE241220C00150000 | 2024-05-28 11:10AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 3.13% |
| ICE250117C00150000 | 2024-06-05 12:20PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 3.13% |
| ICE250620C00150000 | 2024-06-13 1:07PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 3.13% |
| ICE260116C00150000 | 2024-06-12 2:09PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 692 | 1.56% |
| ICE261218C00150000 | 2024-06-12 2:09PM EDT | 2026-12-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 68.36% |
| ICE240920P00150000 | 2024-05-22 11:41AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ICE241018P00150000 | 2024-05-23 12:56PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ICE241115P00150000 | 2024-05-28 12:00PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241220P00150000 | 2024-05-23 12:43PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 13.80 | 14.40 | 0.00 | - | 1 | 4 | 6.81% |
| ICE260116P00150000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 19.70 | 17.00 | 22.00 | 0.00 | - | 101 | 89 | 19.11% |
© 2024 Yahoo. Tutti i diritti riservati.