Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00160000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 47 | 82.03% |
ICE240920C00160000 | 2024-06-04 3:21PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
ICE241018C00160000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 32 | 25.32% |
ICE241115C00160000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
ICE250117C00160000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.30 | 0.00 | - | 2 | 195 | 18.36% |
ICE250620C00160000 | 2024-06-13 2:15PM EDT | 2025-06-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 34 | 345 | 3.13% |
ICE260116C00160000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 34 | 473 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117P00160000 | 2024-03-05 2:06PM EDT | 2025-01-17 | 21.20 | 22.00 | 25.50 | 0.00 | - | - | 84 | 20.02% |