Italia markets open in 7 hours 27 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.748,17 -839,27 (-1,28%) CMC Crypto 200
1.526,27 +37,73 (+2,53%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 35 |
| 62.00 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 52 | 52 |
| 57.20 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 10 | 37 |
| 35.60 | 0.00 | - | 2 | 3 | 75.00 | 0.15 | 0.00 | - | 52 | 56 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 34 |
| 48.38 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | 0.00 | - | 2 | 47 |
| 37.10 | 0.00 | - | 2 | 11 | 90.00 | 0.25 | 0.00 | - | 2 | 34 |
| 40.95 | 0.00 | - | 1 | 14 | 95.00 | 0.05 | 0.00 | - | 2 | 127 |
| 36.79 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 317 |
| 34.34 | 0.00 | - | 1 | 16 | 105.00 | 0.15 | 0.00 | - | 2 | 67 |
| 23.27 | 0.00 | - | 1 | 86 | 110.00 | 0.05 | -0.15 | -75.00% | 9 | 1,304 |
| 22.82 | 0.00 | - | 4 | 132 | 115.00 | 0.09 | -0.08 | -47.06% | 3 | 430 |
| 18.03 | 0.00 | - | 5 | 410 | 120.00 | 0.10 | 0.00 | - | 1 | 300 |
| 12.43 | -0.35 | -2.74% | 1 | 174 | 125.00 | 0.20 | -0.02 | -9.09% | 1 | 477 |
| 8.08 | +0.17 | +2.15% | 4 | 591 | 130.00 | 0.40 | 0.00 | - | 25 | 317 |
| 3.65 | 0.00 | - | 18 | 1,645 | 135.00 | 1.45 | +0.08 | +5.84% | 18 | 513 |
| 1.20 | +0.05 | +4.35% | 37 | 1,700 | 140.00 | 3.57 | -0.46 | -11.41% | 3 | 308 |
| 0.30 | -0.03 | -9.09% | 4 | 486 | 145.00 | 13.40 | 0.00 | - | 3 | 14 |
| 0.10 | 0.00 | - | 1 | 237 | 150.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 157 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 47 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.