Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.879,21 +212,57 (+0,36%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 6.20 | 9.00 | 12.90 | 0.00 | - | 6 | 14 | 66.97% |
| ICE240621C00120000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 10.40 | 11.10 | 14.00 | +2.40 | +30.00% | 3 | 415 | 42.15% |
| ICE240920C00120000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 16.40 | 13.40 | 16.00 | 0.00 | - | 5 | 11 | 32.09% |
| ICE241018C00120000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 17.00 | 14.80 | 15.40 | 0.00 | - | 4 | 16 | 27.30% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 14.90 | 16.40 | 0.00 | - | 1 | 13 | 28.28% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 15.30 | 19.20 | 0.00 | - | 2 | 501 | 31.75% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 44.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00120000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 7 | 28 | 46.61% |
| ICE240621P00120000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.65 | -54.17% | 10 | 302 | 19.95% |
| ICE240920P00120000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 2.95 | 1.80 | 2.05 | 0.00 | - | 7 | 109 | 19.04% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 2.70 | 3.00 | 0.00 | - | 46 | 37 | 19.31% |
| ICE241220P00120000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 4.90 | 3.20 | 3.50 | 0.00 | - | 1 | 24 | 19.27% |
| ICE250117P00120000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 4.04 | 3.80 | 4.20 | 0.00 | - | 2 | 903 | 20.11% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 4.90 | 6.80 | 0.00 | - | 2 | 311 | 21.32% |
| ICE260116P00120000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 10.00 | 8.10 | 8.70 | 0.00 | - | 1 | 251 | 20.47% |
© 2024 Yahoo. Tutti i diritti riservati.