Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.818,48 +550,62 (+0,94%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00150000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 111 | 34.18% |
| ICE240621C00150000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.35 | 0.00 | - | 3 | 237 | 36.12% |
| ICE240920C00150000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | +0.50 | +111.11% | 1 | 137 | 18.74% |
| ICE241018C00150000 | 2024-05-03 12:46PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.30 | -2.25 | -62.50% | 17 | 28 | 19.13% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 2.35 | 1.75 | 1.95 | 0.00 | - | 26 | 98 | 20.34% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 2.30 | 2.50 | 0.00 | - | 2 | 11 | 20.58% |
| ICE250117C00150000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 5.94 | 3.10 | 3.40 | 0.00 | - | 2 | 339 | 22.08% |
| ICE250620C00150000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 7.60 | 6.30 | 9.00 | 0.00 | - | 17 | 142 | 28.75% |
| ICE260116C00150000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 11.33 | 9.40 | 10.50 | 0.00 | - | 8 | 473 | 25.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 19.15% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 17.50 | 21.00 | 0.00 | - | 10 | 0 | 18.59% |
| ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 17.20 | 19.70 | 0.00 | - | - | 1 | 10.32% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 19.00 | 21.30 | 0.00 | - | 1 | 4 | 17.21% |
| ICE260116P00150000 | 2024-03-07 3:57PM EDT | 2026-01-16 | 17.15 | 17.50 | 20.40 | 0.00 | - | - | 1 | 8.92% |
© 2024 Yahoo. Tutti i diritti riservati.