Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICFI240517C00150000 | 2024-04-12 10:19AM EDT | 150.00 | 5.00 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 41.41% |
ICFI240517C00160000 | 2024-05-01 1:45PM EDT | 160.00 | 0.31 | 0.00 | 5.00 | 0.00 | - | - | 2 | 57.50% |
ICFI240517C00165000 | 2024-04-29 1:39PM EDT | 165.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 72.68% |