Italia markets close in 4 hours 41 minutes
FTSE MIB
34.885,11 -513,71 (-1,45%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,83 -0,23 (-0,29%) Bitcoin EUR
61.815,71 -322,33 (-0,52%)
ICF International, Inc. (ICFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240621C00120000 | 2023-12-05 2:10PM EDT | 120.00 | 28.10 | 16.20 | 20.50 | 0.00 | - | - | 4 | 0.00% |
| ICFI240621C00125000 | 2024-01-25 4:54PM EDT | 125.00 | 18.80 | 29.00 | 33.90 | 0.00 | - | 5 | 0 | 98.32% |
| ICFI240621C00130000 | 2023-12-05 2:14PM EDT | 130.00 | 20.80 | 9.20 | 13.90 | 0.00 | - | - | 4 | 0.00% |
| ICFI240621C00135000 | 2023-12-05 2:02PM EDT | 135.00 | 16.05 | 7.10 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| ICFI240621C00150000 | 2024-04-26 11:46AM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ICFI240621C00160000 | 2024-02-26 4:39PM EDT | 160.00 | 7.00 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 52.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240621P00110000 | 2024-04-30 2:32PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICFI240621P00130000 | 2024-05-14 10:22AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICFI240621P00140000 | 2023-11-06 4:03PM EDT | 140.00 | 13.10 | 6.60 | 11.40 | 0.00 | - | - | 1 | 76.89% |
| ICFI240621P00145000 | 2023-12-06 11:39AM EDT | 145.00 | 9.70 | 13.80 | 18.20 | 0.00 | - | 16 | 16 | 103.93% |
| ICFI240621P00150000 | 2023-11-30 3:42PM EDT | 150.00 | 12.90 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 97.12% |
© 2024 Yahoo. Tutti i diritti riservati.