Italia markets close in 7 hours 58 minutes
FTSE MIB
33.674,13 +192,73 (+0,58%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,15 +0,34 (+0,41%) Bitcoin EUR
56.572,66 -1.636,14 (-2,81%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 6.30 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 1 | 30 |
| 53.90 | 0.00 | - | 1 | 0 | 250.00 | 2.55 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 4 | 260.00 | 0.40 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 2 | 5 | 270.00 | 0.65 | 0.00 | - | 2 | 0 |
| 45.90 | 0.00 | - | 5 | 8 | 280.00 | 1.50 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 12 | 13 | 290.00 | 1.80 | -0.05 | -2.70% | 1 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 300.00 | 2.80 | 0.00 | - | 1 | 0 |
| 11.70 | -2.64 | -18.41% | 1 | 0 | 310.00 | 3.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 320.00 | 7.80 | -3.50 | -30.97% | 1 | 0 |
| 2.55 | 0.00 | - | 29 | 0 | 330.00 | 17.40 | 0.00 | - | 2 | 0 |
| 2.41 | -0.34 | -12.36% | 10 | 0 | 340.00 | 26.65 | 0.00 | - | - | 0 |
| 2.79 | +0.61 | +27.98% | 8 | 0 | 350.00 | 30.00 | 0.00 | - | 10 | 12 |
| 7.10 | 0.00 | - | 19 | 18 | 360.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 410.00 | 101.00 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 5 | 420.00 | 101.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 166.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.