Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00210000 | 2023-12-13 4:49PM EDT | 2024-07-19 | 76.00 | 53.50 | 57.60 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00210000 | 2024-06-26 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 63.28% |
ICLR241018P00210000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ICLR241115P00210000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.03% |
ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.87% |