Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00290000 | 2024-02-26 11:15AM EDT | 2024-07-19 | 43.00 | 50.10 | 53.80 | 0.00 | - | 12 | 13 | 136.08% |
ICLR241018C00290000 | 2024-02-20 2:52PM EDT | 2024-10-18 | 31.35 | 63.50 | 67.90 | 0.00 | - | - | 1 | 80.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00290000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 1.00 | 1.00 | 5.00 | 0.00 | - | 1 | 28 | 47.30% |
ICLR241018P00290000 | 2024-06-05 2:48PM EDT | 2024-10-18 | 9.15 | 7.60 | 12.50 | 0.00 | - | 1 | 23 | 33.51% |