Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00300000 | 2024-06-05 2:31PM EDT | 2024-07-19 | 34.70 | 15.50 | 20.00 | 0.00 | - | 1 | 247 | 41.21% |
ICLR241018C00300000 | 2024-05-30 10:36AM EDT | 2024-10-18 | 41.50 | 29.50 | 34.00 | 0.00 | - | 5 | 4 | 39.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00300000 | 2024-06-26 1:04PM EDT | 2024-07-19 | 2.80 | 0.50 | 5.30 | 0.00 | - | 1 | 183 | 36.52% |
ICLR241018P00300000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 13.00 | 11.00 | 15.40 | 0.00 | - | 5 | 16 | 31.72% |
ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 31.92% |