Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00310000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 14.34 | 8.40 | 13.00 | 0.00 | - | 1 | 21 | 37.49% |
ICLR241018C00310000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 33.70 | 23.20 | 28.00 | 0.00 | - | 4 | 10 | 38.14% |
ICLR241115C00310000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 32.40 | 32.20 | 36.50 | 0.00 | - | 1 | 2 | 45.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00310000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 6.70 | 3.60 | 8.00 | 0.00 | - | 1 | 87 | 32.31% |
ICLR240816P00310000 | 2024-06-21 10:39AM EDT | 2024-08-16 | 11.00 | 10.00 | 14.50 | 0.00 | - | 6 | 6 | 35.53% |
ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 19.44 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 31.47% |
ICLR250117P00310000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 23.60 | 21.10 | 26.00 | 0.00 | - | 4 | 9 | 29.94% |