Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00320000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 5.80 | 3.60 | 8.00 | 0.00 | - | 8 | 41 | 36.16% |
ICLR241018C00320000 | 2024-05-28 2:29PM EDT | 2024-10-18 | 28.20 | 18.10 | 22.30 | 0.00 | - | 1 | 28 | 36.39% |
ICLR241115C00320000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 27.60 | 26.40 | 30.90 | 0.00 | - | 4 | 4 | 43.66% |
ICLR250117C00320000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 34.50 | 28.60 | 33.50 | 0.00 | - | 1 | 3 | 39.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00320000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 11.30 | 8.60 | 13.00 | 0.00 | - | 3 | 68 | 30.95% |
ICLR241018P00320000 | 2024-06-17 2:09PM EDT | 2024-10-18 | 21.20 | 19.00 | 23.60 | 0.00 | - | - | 5 | 28.85% |
ICLR250117P00320000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 25.00 | 25.30 | 30.00 | 0.00 | - | - | 1 | 28.30% |