Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00340000 | 2024-06-13 12:03PM EDT | 2024-07-19 | 3.45 | 0.05 | 5.00 | 0.00 | - | 6 | 37 | 46.69% |
ICLR241018C00340000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 15.20 | 11.50 | 16.30 | 0.00 | - | 6 | 13 | 38.25% |
ICLR241115C00340000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 18.30 | 16.90 | 21.50 | 0.00 | - | 6 | 9 | 41.11% |
ICLR250117C00340000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 24.90 | 23.50 | 28.30 | 0.00 | - | - | 3 | 41.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00340000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 26.65 | 24.20 | 29.00 | 0.00 | - | - | 0 | 35.23% |
ICLR241018P00340000 | 2024-05-28 2:26PM EDT | 2024-10-18 | 30.50 | 31.50 | 36.40 | 0.00 | - | 12 | 16 | 28.39% |