Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00350000 | 2024-06-13 12:03PM EDT | 2024-07-19 | 2.57 | 0.10 | 5.00 | 0.00 | - | 6 | 37 | 55.33% |
ICLR240816C00350000 | 2024-06-28 2:02PM EDT | 2024-08-16 | 4.90 | 1.85 | 6.00 | -2.40 | -32.88% | 2 | 1 | 39.07% |
ICLR241018C00350000 | 2024-06-24 3:14PM EDT | 2024-10-18 | 10.15 | 6.70 | 11.40 | 0.00 | - | 1 | 53 | 35.05% |
ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 36.29% |
ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 20.80 | 19.50 | 24.40 | 0.00 | - | - | 4 | 40.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00350000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 30.00 | 29.00 | 33.50 | 0.00 | - | 10 | 12 | 0.00% |