Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 12 |
| 69.60 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 6.30 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 1 | 30 |
| 53.90 | 0.00 | - | 1 | 0 | 250.00 | 2.55 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 4 | 260.00 | 0.40 | 0.00 | - | 2 | 23 |
| 52.40 | 0.00 | - | 2 | 5 | 270.00 | 0.65 | 0.00 | - | 2 | 18 |
| 45.90 | 0.00 | - | 5 | 8 | 280.00 | 2.05 | 0.00 | - | 1 | 15 |
| 43.00 | 0.00 | - | 12 | 13 | 290.00 | 1.00 | 0.00 | - | 1 | 28 |
| 34.70 | 0.00 | - | 1 | 247 | 300.00 | 2.80 | 0.00 | - | 1 | 183 |
| 14.34 | 0.00 | - | 1 | 21 | 310.00 | 6.70 | 0.00 | - | 1 | 87 |
| 5.80 | 0.00 | - | 8 | 41 | 320.00 | 11.30 | 0.00 | - | 3 | 68 |
| 2.55 | 0.00 | - | 29 | 224 | 330.00 | 17.40 | 0.00 | - | 2 | 23 |
| 3.45 | 0.00 | - | 6 | 37 | 340.00 | 26.65 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 6 | 37 | 350.00 | 30.00 | 0.00 | - | 10 | 12 |
| 7.10 | 0.00 | - | 19 | 18 | 360.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 20 | 370.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 410.00 | 101.00 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 5 | 420.00 | 101.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 166.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.