Italia markets closed

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
118,57-0,15 (-0,12%)
In data: 11:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICUI240719C000850002023-11-22 3:59PM EDT85.0013.7922.5025.000.00-690.00%
ICUI240719C000900002023-12-11 2:52PM EDT90.0012.9016.0020.400.00--30.00%
ICUI240719C000950002023-11-22 1:53PM EDT95.009.0016.3020.000.00--120.00%
ICUI240719C001000002024-05-08 3:06PM EDT100.007.5012.0016.500.00-2502550.00%
ICUI240719C001050002024-06-21 3:08PM EDT105.0012.1312.2017.000.00-5578.32%
ICUI240719C001150002024-06-25 3:38PM EDT115.004.054.408.500.00-1357.37%
ICUI240719C001200002024-06-25 3:38PM EDT120.002.150.805.500.00-1152.98%
ICUI240719C001250002024-06-20 2:19PM EDT125.003.430.404.200.00-2458.28%
ICUI240719C001300002024-06-20 2:19PM EDT130.001.750.004.800.00--154.27%
ICUI240719C001400002023-10-04 9:34AM EDT140.0010.302.557.300.00-11102.42%
ICUI240719C001450002023-08-29 3:01PM EDT145.0026.007.0012.000.00-21156.40%
ICUI240719C001700002024-05-09 2:14PM EDT170.000.800.004.800.00-21122.68%
ICUI240719C001850002023-08-07 3:10PM EDT185.0020.904.009.000.00--1193.58%
ICUI240719C002500002024-05-09 2:15PM EDT250.000.100.004.600.00-31199.61%
ICUI240719C002600002024-05-09 2:12PM EDT260.000.400.004.800.00-230208.89%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICUI240719P000500002024-03-25 9:30AM EDT50.001.400.000.000.00-1150.00%
ICUI240719P000600002024-05-08 1:43PM EDT60.000.700.004.800.00-45225.59%
ICUI240719P000650002024-05-08 1:45PM EDT65.000.850.001.000.00--17140.92%
ICUI240719P000700002023-11-08 4:53PM EDT70.004.805.207.800.00--0260.33%
ICUI240719P000750002024-05-20 9:38AM EDT75.001.100.004.800.00--1164.31%
ICUI240719P000800002024-05-20 9:38AM EDT80.001.300.004.800.00-1016146.39%
ICUI240719P000850002024-05-20 9:38AM EDT85.001.550.004.800.00-1013129.35%
ICUI240719P000900002024-06-20 1:36PM EDT90.000.250.004.800.00-35112.99%
ICUI240719P000950002023-12-19 12:14PM EDT95.0011.4010.6015.500.00-20222.95%
ICUI240719P001000002024-05-08 3:06PM EDT100.006.600.004.800.00--27581.74%
ICUI240719P001050002023-09-20 11:21AM EDT105.008.8011.1015.800.00--1179.68%
ICUI240719P001100002024-06-26 1:18PM EDT110.002.030.255.000.00-22253.27%
ICUI240719P001150002024-06-26 1:18PM EDT115.003.870.354.800.00-2456.26%
ICUI240719P001200002023-11-21 4:49PM EDT120.0037.3024.1028.000.00-20219.45%
ICUI240719P001450002023-11-01 3:13PM EDT145.0048.8551.1056.000.00-20309.84%