Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.902,06 +161,51 (+0,26%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-06-13 11:14AM EDT | 100.00 | 12.60 | 11.50 | 16.40 | 0.00 | - | 2 | 4 | 70.31% |
| ICUI240621C00105000 | 2024-06-07 10:27AM EDT | 105.00 | 8.20 | 6.80 | 11.50 | 0.00 | - | 1 | 7 | 55.96% |
| ICUI240621C00110000 | 2024-06-12 10:04AM EDT | 110.00 | 7.30 | 2.10 | 7.00 | 0.00 | - | 1 | 15 | 87.28% |
| ICUI240621C00115000 | 2024-06-07 3:05PM EDT | 115.00 | 2.35 | 0.05 | 4.10 | 0.00 | - | 20 | 21 | 81.49% |
| ICUI240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 0.90 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 77.15% |
| ICUI240621C00125000 | 2024-06-07 3:43PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.11% |
| ICUI240621C00145000 | 2024-05-08 1:48PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 185.25% |
| ICUI240621C00150000 | 2024-05-08 1:47PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 201.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00060000 | 2024-06-07 11:03AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 187.50% |
| ICUI240621P00085000 | 2024-05-22 2:49PM EDT | 85.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 10 | 185.35% |
| ICUI240621P00090000 | 2024-05-13 10:08AM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 195.51% |
| ICUI240621P00095000 | 2024-06-14 12:15PM EDT | 95.00 | 2.42 | 0.00 | 4.80 | -0.38 | -13.57% | 10 | 12 | 164.26% |
| ICUI240621P00100000 | 2024-05-17 9:42AM EDT | 100.00 | 2.52 | 0.05 | 5.00 | -0.73 | -22.46% | 10 | 10 | 136.38% |
© 2024 Yahoo. Tutti i diritti riservati.