Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 65.00 | 0.85 | 0.00 | - | - | 17 |
- | - | - | - | - | 70.00 | 4.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 10 | 16 |
13.79 | 0.00 | - | 6 | 9 | 85.00 | 1.55 | 0.00 | - | 10 | 13 |
12.90 | 0.00 | - | - | 3 | 90.00 | 0.25 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | - | 12 | 95.00 | 11.40 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 250 | 255 | 100.00 | 6.60 | 0.00 | - | - | 275 |
12.13 | 0.00 | - | 5 | 0 | 105.00 | 8.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 2.25 | 0.00 | - | 22 | 0 |
2.75 | 0.00 | - | - | 0 | 115.00 | 3.58 | 0.00 | - | 2 | 0 |
2.54 | 0.00 | - | 2 | 0 | 120.00 | 37.30 | 0.00 | - | 2 | 0 |
3.43 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
26.00 | 0.00 | - | 2 | 1 | 145.00 | 48.85 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
20.90 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 1 | 250.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 30 | 260.00 | - | - | - | - | - |