Italia markets closed

VY Columbia Small Cap Value II S2 (ICVPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,85+0,21 (+1,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202416,8516,8516,8516,8516,85-
30 mag 202416,6416,6416,6416,6416,64-
29 mag 202416,4716,4716,4716,4716,47-
28 mag 202416,6516,6516,6516,6516,65-
24 mag 202416,6416,6416,6416,6416,64-
23 mag 202416,5016,5016,5016,5016,50-
22 mag 202416,7116,7116,7116,7116,71-
21 mag 202416,8716,8716,8716,8716,87-
20 mag 202416,8516,8516,8516,8516,85-
17 mag 202416,9016,9016,9016,9016,90-
16 mag 202416,9116,9116,9116,9116,91-
15 mag 202416,9716,9716,9716,9716,97-
14 mag 202416,8316,8316,8316,8316,83-
13 mag 202416,6716,6716,6716,6716,67-
10 mag 202416,7016,7016,7016,7016,70-
09 mag 202416,7916,7916,7916,7916,79-
08 mag 202416,6516,6516,6516,6516,65-
07 mag 202416,6916,6916,6916,6916,69-
06 mag 202416,6616,6616,6616,6616,66-
03 mag 202416,5116,5116,5116,5116,51-
02 mag 202416,3716,3716,3716,3716,37-
01 mag 202416,1616,1616,1616,1616,16-
30 apr 202416,1016,1016,1016,1016,10-
29 apr 202416,4216,4216,4216,4216,42-
26 apr 202416,3616,3616,3616,3616,36-
25 apr 202416,2516,2516,2516,2516,25-
24 apr 202416,3316,3316,3316,3316,33-
23 apr 202416,3416,3416,3416,3416,34-
22 apr 202416,0616,0616,0616,0616,06-
19 apr 202415,8615,8615,8615,8615,86-
18 apr 202415,7215,7215,7215,7215,72-
17 apr 202415,7615,7615,7615,7615,76-
16 apr 202415,8715,8715,8715,8715,87-
15 apr 202415,9515,9515,9515,9515,95-
12 apr 202416,0716,0716,0716,0716,07-
11 apr 202416,3416,3416,3416,3416,34-
10 apr 202416,2616,2616,2616,2616,26-
09 apr 202416,6616,6616,6616,6616,66-
08 apr 202416,6416,6416,6416,6416,64-
05 apr 202416,5716,5716,5716,5716,57-
04 apr 202416,4816,4816,4816,4816,48-
03 apr 202416,6316,6316,6316,6316,63-
02 apr 202416,5116,5116,5116,5116,51-
01 apr 202416,7416,7416,7416,7416,74-
28 mar 202416,8816,8816,8816,8816,88-
27 mar 202416,7416,7416,7416,7416,74-
26 mar 202416,4416,4416,4416,4416,44-
25 mar 202416,4616,4616,4616,4616,46-
22 mar 202416,4416,4416,4416,4416,44-
21 mar 202416,6216,6216,6216,6216,62-
20 mar 202416,4416,4416,4416,4416,44-
19 mar 202416,1216,1216,1216,1216,12-
18 mar 202415,9615,9615,9615,9615,96-
15 mar 202416,0416,0416,0416,0416,04-
14 mar 202415,9815,9815,9815,9815,98-
13 mar 202416,1616,1616,1616,1616,16-
12 mar 202416,1616,1616,1616,1616,16-
11 mar 202416,1916,1916,1916,1916,19-
08 mar 202416,2516,2516,2516,2516,25-
07 mar 202416,3016,3016,3016,3016,30-
06 mar 202416,1616,1616,1616,1616,16-
05 mar 202416,1416,1416,1416,1416,14-
04 mar 202416,1616,1616,1616,1616,16-
01 mar 202416,1916,1916,1916,1916,19-
29 feb 202416,1016,1016,1016,1016,10-
28 feb 202415,9215,9215,9215,9215,92-
27 feb 202416,0216,0216,0216,0216,02-
26 feb 202415,9215,9215,9215,9215,92-
23 feb 202415,9615,9615,9615,9615,96-
22 feb 202415,9015,9015,9015,9015,90-
21 feb 202415,8315,8315,8315,8315,83-
20 feb 202415,8015,8015,8015,8015,80-
16 feb 202415,9715,9715,9715,9715,97-
15 feb 202416,0916,0916,0916,0916,09-
14 feb 202415,7115,7115,7115,7115,71-
13 feb 202415,4215,4215,4215,4215,42-
12 feb 202415,9715,9715,9715,9715,97-
09 feb 202415,7615,7615,7615,7615,76-
08 feb 202415,5515,5515,5515,5515,55-
07 feb 202415,4115,4115,4115,4115,41-
06 feb 202415,4115,4115,4115,4115,41-
05 feb 202415,2915,2915,2915,2915,29-
02 feb 202415,4815,4815,4815,4815,48-
01 feb 202415,5415,5415,5415,5415,54-
31 gen 202415,4415,4415,4415,4415,44-
30 gen 202415,9315,9315,9315,9315,93-
29 gen 202415,9915,9915,9915,9915,99-
26 gen 202415,8215,8215,8215,8215,82-
25 gen 202415,7815,7815,7815,7815,78-
24 gen 202415,7015,7015,7015,7015,70-
23 gen 202415,7615,7615,7615,7615,76-
22 gen 202415,8315,8315,8315,8315,83-
19 gen 202415,5715,5715,5715,5715,57-
18 gen 202415,4315,4315,4315,4315,43-
17 gen 202415,3115,3115,3115,3115,31-
16 gen 202415,4015,4015,4015,4015,40-
12 gen 202415,6115,6115,6115,6115,61-
11 gen 202415,6415,6415,6415,6415,64-
10 gen 202415,7315,7315,7315,7315,73-
09 gen 202415,6715,6715,6715,6715,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...