Italia markets closed

Incyte Corporation (ICY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
53,80-0,06 (-0,11%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202453,8053,8053,8053,8053,80211
03 giu 202453,3053,9253,2853,8653,86211
31 mag 202452,8452,8452,8452,8452,84-
30 mag 202452,2452,2452,2452,2452,24-
29 mag 202452,5452,5452,2452,2452,2450
28 mag 202452,4852,6252,4852,6252,6220
27 mag 202452,7052,7052,7052,7052,70100
24 mag 202453,0453,0453,0453,0453,04-
23 mag 202453,7053,7053,5853,5853,5875
22 mag 202452,7452,7452,7452,7452,74-
21 mag 202452,4052,4052,4052,4052,40-
20 mag 202452,6252,6252,6252,6252,62200
17 mag 202452,2452,2452,1052,1052,10-
16 mag 202452,3252,4252,0052,0052,00140
15 mag 202452,6052,6052,6052,6052,60-
14 mag 202453,2853,2853,0053,0053,00400
13 mag 202449,1649,1649,1649,1649,16-
10 mag 202449,5549,5549,5549,5549,55-
09 mag 202449,5349,5349,5349,5349,53-
08 mag 202450,4050,4050,3850,3850,38-
07 mag 202449,9849,9849,9849,9849,98-
06 mag 202449,7949,8749,7949,8749,87750
03 mag 202449,3749,3749,3749,3749,37-
02 mag 202449,3349,3349,3349,3349,33-
30 apr 202448,9648,9648,9648,9648,96-
29 apr 202448,0748,0748,0748,0748,07-
26 apr 202447,5947,5947,5947,5947,59-
25 apr 202447,9847,9847,1147,1147,11120
24 apr 202448,1348,3848,0048,0048,0085
23 apr 202448,5748,5748,5748,5748,57-
22 apr 202449,0649,0649,0649,0649,06-
19 apr 202449,2749,4949,2749,4949,49134
18 apr 202449,2749,2749,2749,2749,27-
17 apr 202450,0250,0250,0250,0250,02-
16 apr 202450,1850,1850,1850,1850,18-
15 apr 202450,4850,4850,4850,4850,48-
12 apr 202451,1851,1851,1851,1851,18-
11 apr 202451,0251,0251,0251,0251,02-
10 apr 202450,8250,8250,7250,7250,72-
09 apr 202450,4450,4450,4450,4450,44-
08 apr 202450,8850,8850,8850,8850,88-
05 apr 202450,7050,7050,7050,7050,70-
04 apr 202450,9051,2250,9051,2251,22100
03 apr 202451,5251,5251,5251,5251,52-
02 apr 202452,6652,6652,6652,6652,66-
28 mar 202452,5452,5452,5452,5452,54-
27 mar 202452,1452,1452,1452,1452,1450
26 mar 202452,8452,9052,8452,9052,9018
25 mar 202452,4452,7452,2652,2652,26226
22 mar 202453,0853,0853,0853,0853,08-
21 mar 202453,2253,2253,2253,2253,22-
20 mar 202453,5653,5653,5653,5653,56-
19 mar 202452,6652,6652,6652,6652,66-
18 mar 202453,4653,4653,4653,4653,46-
15 mar 202453,5853,5853,5453,5453,54-
14 mar 202453,7853,7853,7853,7853,78-
13 mar 202454,1854,1854,1854,1854,18-
12 mar 202455,5255,5255,5255,5255,52-
11 mar 202454,7054,7054,7054,7054,70-
08 mar 202453,7853,7853,7853,7853,78-
07 mar 202454,0854,0854,0454,0454,04-
06 mar 202454,0254,0254,0254,0254,02-
05 mar 202454,9654,9654,8854,8854,88-
04 mar 202454,5454,5454,5454,5454,54150
01 mar 202453,9253,9253,9253,9253,92-
29 feb 202455,1655,1655,1655,1655,16-
28 feb 202456,1256,1256,1256,1256,12-
27 feb 202455,6255,6255,4855,4855,48-
26 feb 202455,8055,8055,8055,8055,80-
23 feb 202456,0856,0856,0856,0856,08-
22 feb 202455,6655,6655,6655,6655,66-
21 feb 202454,2254,2254,1254,1254,12-
20 feb 202453,4853,5053,4853,5053,50-
19 feb 202453,6253,6253,6253,6253,62-
16 feb 202454,5454,9254,5454,9254,925
15 feb 202453,8254,0453,8254,0454,0460
14 feb 202455,2855,2854,7854,7854,78100
13 feb 202453,5654,4053,5654,4054,40595
12 feb 202453,3453,3453,3453,3453,34-
09 feb 202453,0653,0653,0653,0653,06-
08 feb 202453,0853,0853,0853,0853,08-
07 feb 202455,2855,2855,2855,2855,28-
06 feb 202453,7854,8853,7254,8854,8810
05 feb 202453,8653,8653,8653,8653,86-
02 feb 202454,2654,2654,2654,2654,26-
01 feb 202454,3254,3254,3254,3254,32-
31 gen 202454,5854,5854,3454,3454,3440
30 gen 202455,6255,6255,6255,6255,62-
29 gen 202455,7055,7055,6055,6055,60-
26 gen 202455,9055,9055,9055,9055,90-
25 gen 202455,7855,9455,7855,9455,945
24 gen 202456,7456,7456,7456,7456,74-
23 gen 202456,1456,1456,0856,0856,08-
22 gen 202456,2856,6056,2856,6056,6038
19 gen 202456,0856,0856,0856,0856,08-
18 gen 202456,2656,7856,2656,7856,78100
17 gen 202456,0856,0856,0056,0056,0036
16 gen 202457,2857,2857,2857,2857,28-
15 gen 202457,5457,5457,4057,4057,40284
12 gen 202457,2857,2857,2857,2857,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...