Italia markets closed

Innodata Inc. (ID6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,70+1,00 (+10,31%)
In data: 11:42AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202410,6110,7010,6110,7010,70500
09 mag 20249,739,739,709,709,703.800
08 mag 20247,728,297,618,298,291.060
07 mag 20246,206,206,206,206,20-
06 mag 20246,196,196,196,196,19-
03 mag 20245,995,995,995,995,99-
02 mag 20245,555,555,555,555,55-
30 apr 20245,575,575,575,575,57-
29 apr 20245,495,495,495,495,49-
26 apr 20245,265,265,265,265,26-
25 apr 20245,835,835,835,835,83-
24 apr 20245,325,325,325,325,32-
23 apr 20245,295,295,295,295,29-
22 apr 20245,415,415,415,415,41-
19 apr 20245,425,435,425,435,43199
18 apr 20245,495,495,495,495,49-
17 apr 20245,595,595,595,595,59-
16 apr 20245,745,745,745,745,74500
15 apr 20245,915,915,915,915,91-
12 apr 20245,985,985,985,985,98-
11 apr 20245,785,785,785,785,78-
10 apr 20246,176,176,176,176,17-
09 apr 20246,126,126,126,126,12-
08 apr 20246,266,266,266,266,26-
05 apr 20246,366,366,366,366,36-
04 apr 20246,516,516,516,516,51-
03 apr 20246,206,206,206,206,20-
02 apr 20246,226,226,226,226,22-
28 mar 20245,906,155,906,156,15500
27 mar 20245,505,505,505,505,50-
26 mar 20245,555,555,555,555,55-
25 mar 20245,805,805,805,805,80-
22 mar 20245,955,955,955,955,95-
21 mar 20246,006,006,006,006,00-
20 mar 20245,805,955,805,955,95150
19 mar 20245,855,855,855,855,85-
18 mar 20245,755,755,755,755,75-
15 mar 20245,655,655,655,655,65-
14 mar 20245,855,855,855,855,85-
13 mar 20245,555,705,555,655,652.030
12 mar 20246,506,506,506,506,50-
11 mar 20246,556,556,556,556,55-
08 mar 20246,706,706,706,706,70120
07 mar 20246,756,756,756,756,75-
06 mar 20246,556,556,556,556,55-
05 mar 20246,656,656,456,456,45100
04 mar 20246,856,856,606,606,60600
01 mar 20246,806,806,806,806,80-
29 feb 20246,806,806,806,806,80-
28 feb 20246,906,906,906,906,90-
27 feb 20246,506,556,506,556,55300
26 feb 20246,656,656,606,606,601.020
23 feb 20248,258,706,506,506,501.300
22 feb 20248,108,108,108,108,10-
21 feb 20248,008,158,008,158,1525
20 feb 20247,557,857,557,857,851.000
19 feb 20247,607,607,607,607,60-
16 feb 20248,108,958,108,458,454.200
15 feb 202411,6011,608,708,758,752.647
14 feb 202410,1010,1010,1010,1010,10-
13 feb 202410,7010,8010,7010,7010,70700
12 feb 202410,7011,2010,7011,2011,20400
09 feb 202410,4010,4010,4010,4010,40-
08 feb 20249,6510,309,6510,3010,30200
07 feb 20249,909,909,909,909,90-
06 feb 20249,459,459,459,459,4550
05 feb 202410,0010,209,909,909,902.926
02 feb 202410,0010,009,909,909,90255
01 feb 20249,5510,009,5510,0010,002.526
31 gen 20249,9510,109,709,709,70780
30 gen 202410,2010,6010,0010,0010,002.820
29 gen 20249,3010,109,3010,0010,008.440
26 gen 20249,409,409,409,409,40-
25 gen 20249,559,559,559,559,55-
24 gen 20249,409,409,409,409,40-
23 gen 20249,159,159,159,159,15-
22 gen 20247,907,907,907,907,90-
19 gen 20247,507,507,507,507,50-
18 gen 20246,956,956,956,956,95-
17 gen 20246,956,956,956,956,95-
16 gen 20246,906,906,906,906,90-
15 gen 20246,856,856,856,856,85-
12 gen 20246,856,856,856,856,85-
11 gen 20246,806,806,806,806,80-
10 gen 20246,856,856,856,856,85-
09 gen 20247,007,007,007,007,00-
08 gen 20246,856,856,856,856,85-
05 gen 20246,956,956,956,956,95-
04 gen 20247,007,007,007,007,00-
03 gen 20247,057,057,057,057,05-
02 gen 20247,357,357,357,357,35-
29 dic 20237,607,657,557,557,55822
28 dic 20237,707,707,707,707,70-
27 dic 20237,707,707,707,707,70-
22 dic 20237,707,707,707,707,70-
21 dic 20237,507,507,507,507,50-
20 dic 20237,957,957,957,957,95-
19 dic 20237,707,707,707,707,70-
18 dic 20237,757,757,757,757,75-
15 dic 20238,158,158,158,158,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...