Italia markets open in 1 hour 7 minutes

Industria de Diseño Textil, S.A. (IDEXF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,59+0,34 (+0,72%)
Alla chiusura: 01:58PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 202447,6247,6246,7947,5947,591.600
15 mag 202447,1947,2547,1947,2547,25800
14 mag 202447,4247,5346,7147,3347,334.500
13 mag 202446,6646,8646,6646,8446,84900
10 mag 202446,5146,5145,8445,8445,841.900
09 mag 202444,8846,2244,8846,2246,221.700
08 mag 202446,2046,8046,2046,2046,202.300
07 mag 202446,3746,3746,3746,3746,37400
06 mag 202446,0046,3745,5846,3746,373.500
03 mag 202445,3946,4745,3046,4746,473.100
02 mag 202445,4346,0445,1146,0446,0417.900
01 mag 202446,3146,3146,3146,3146,31600
30 apr 202445,1546,4645,1546,3546,35800
29 apr 202447,0047,4846,4047,3047,303.200
29 apr 20240.824 Dividendo
26 apr 202447,3149,1746,4047,3646,541.900
25 apr 202447,4447,4447,4447,4446,611.600
24 apr 202448,5148,5148,1948,2547,4115.000
23 apr 202448,6550,1848,6548,8047,952.200
22 apr 202448,1848,1847,1347,1346,31900
19 apr 202446,1346,7946,1346,7945,981.600
18 apr 202446,3847,0145,8645,9945,192.000
17 apr 202447,4447,4446,6346,6345,821.100
16 apr 202446,7047,2446,0546,4545,643.900
15 apr 202446,8047,5046,6646,6945,881.200
12 apr 202446,8646,8646,0846,0945,296.000
11 apr 202446,9946,9945,9345,9345,136.500
10 apr 202446,2446,2446,2446,2445,4436.600
09 apr 202448,1648,4247,5547,7646,933.100
08 apr 202448,6049,0848,5048,5047,66800
05 apr 202448,0949,2948,0949,2948,431.500
04 apr 202450,7550,7549,5749,5748,71800
03 apr 202450,1650,2049,6350,0949,222.500
02 apr 202450,0950,0949,1249,8648,9915.700
01 apr 202449,2950,9649,2950,9650,072.100
28 mar 202450,1450,4150,1450,4149,532.000
27 mar 202450,5551,0250,1951,0050,113.200
26 mar 202448,9549,4148,8848,8848,031.700
25 mar 202449,2049,7848,6949,7848,911.600
22 mar 202449,6349,7849,5349,5348,671.100
21 mar 202449,3449,6349,3449,6348,771.200
20 mar 202449,6950,6049,6950,5949,711.000
19 mar 202449,8449,8449,8449,8448,97800
18 mar 202449,0749,0748,7048,7047,854.900
15 mar 202449,5349,5348,6648,6647,811.300
14 mar 202448,1849,3247,6247,6246,7973.300
13 mar 202449,0549,0547,4948,7947,941.100
12 mar 202444,3745,0944,1644,1643,392.200
11 mar 202444,4444,6243,6943,6942,931.200
08 mar 202443,9644,9143,9644,9144,131.600
07 mar 202445,2545,6043,9844,4643,692.300
06 mar 202444,4944,7944,1844,7944,012.800
05 mar 202443,7143,7143,6843,6842,92700
04 mar 202443,7545,0743,7545,0744,292.000
01 mar 202444,6545,0044,6545,0044,222.400
29 feb 202444,3944,3943,8443,8443,088.900
28 feb 202443,9144,8843,6744,3443,571.600
27 feb 202443,9443,9443,1943,1942,441.000
26 feb 202444,6945,7144,1944,1943,421.900
23 feb 202444,7644,7643,6944,5643,781.200
22 feb 202445,0245,0644,2945,0644,282.300
21 feb 202444,2144,3343,7643,8343,072.700
20 feb 202443,7943,8243,0543,0542,301.900
16 feb 202442,1743,1441,9543,1442,391.400
15 feb 202442,0842,8842,0842,8842,1312.800
14 feb 202441,7142,9641,2941,2940,576.900
13 feb 202441,7542,2240,9842,2041,472.800
12 feb 202442,4343,0241,7542,2541,513.400
09 feb 202441,6441,8841,6441,8841,156.500
08 feb 202442,1342,2441,9541,9641,231.900
07 feb 202441,8341,8341,8341,8341,10700
06 feb 202442,3642,5742,1742,5741,832.200
05 feb 202442,1042,5941,5142,5941,851.300
02 feb 202442,8042,8042,8042,8042,06900
01 feb 202442,7743,6942,7743,6942,931.500
31 gen 202443,8643,8642,7342,7341,991.400
30 gen 202443,6943,6943,0943,0942,341.000
29 gen 202442,2542,4942,1442,1441,411.700
26 gen 202441,8242,5041,8242,5041,761.500
25 gen 202441,5942,7341,5942,7341,991.100
24 gen 202442,9042,9042,6342,6341,892.300
23 gen 202442,1642,3541,3642,3541,612.100
22 gen 202442,1343,0542,1343,0542,301.000
19 gen 202442,7842,7841,7741,8441,111.300
18 gen 202442,3042,3042,0342,0341,303.600
17 gen 202442,6342,6341,6242,6141,871.800
16 gen 202442,5942,8941,7841,7841,051.200
12 gen 202443,9143,9142,7942,7942,05800
11 gen 202442,5142,5141,0541,6440,921.300
10 gen 202442,2442,6542,2442,2641,521.200
09 gen 202440,8941,8440,8941,8441,111.200
08 gen 202441,9742,4441,4742,4441,703.500
05 gen 202441,2241,2240,5440,6939,983.800
04 gen 202441,2641,2641,2641,2640,54800
03 gen 202441,1442,6541,1441,2140,495.300
02 gen 202442,6343,3642,6343,3642,615.400
29 dic 202344,7744,7743,3243,3242,57900
28 dic 202343,4244,5042,9744,5043,731.800
27 dic 202344,0744,0742,6242,6241,883.500
26 dic 202342,4644,1042,4644,1043,331.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...