Italia markets closed
Dow Jones
39.851,05 +292,94 (+0,74%) Nasdaq
16.735,88 +224,70 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 2.06 | 1.45 | 2.20 | 0.00 | - | 42 | 0 | 1,737.50% |
| IDN240517C00002000 | 2024-05-14 3:42PM EDT | 2.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 132 | 118 | 256.25% |
| IDN240517C00003000 | 2024-05-15 1:08PM EDT | 3.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 2 | 1,019 | 71.88% |
| IDN240517C00004000 | 2024-05-15 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 68 | 253.13% |
| IDN240517C00005000 | 2024-05-10 10:01AM EDT | 5.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 587.50% |
| IDN240517C00006000 | 2024-04-08 12:14PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 42 | 960.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00001000 | 2024-05-10 10:01AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 725.00% |
| IDN240517P00002000 | 2024-05-09 10:22AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 50.00% |
| IDN240517P00003000 | 2024-05-15 1:09PM EDT | 3.00 | 0.15 | 0.00 | 0.45 | +0.07 | +87.50% | 7 | 369 | 135.94% |
| IDN240517P00004000 | 2024-05-02 10:20AM EDT | 4.00 | 0.80 | 1.00 | 1.25 | 0.00 | - | 1 | 11 | 390.63% |
| IDN240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 1.60 | 1.80 | 2.30 | 0.00 | - | 15 | 10 | 601.56% |
| IDN240517P00006000 | 2024-04-01 2:55PM EDT | 6.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.