Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240621C00002000 | 2024-05-16 12:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IDN240816C00002000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
IDN241115C00002000 | 2024-05-23 1:37PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDN240816P00002000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 85 | 25.00% |
IDN241115P00002000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 75.39% |