Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240719C00023000 | 2023-11-21 4:29PM EDT | 23.00 | 3.64 | 2.65 | 7.40 | 0.00 | - | 1 | 0 | 69.14% |
| IDV240719C00024000 | 2023-11-17 12:49PM EDT | 24.00 | 2.57 | 3.40 | 4.10 | 0.00 | - | 4 | 2 | 61.82% |
| IDV240719C00025000 | 2024-01-23 12:47PM EDT | 25.00 | 2.45 | 2.65 | 3.10 | 0.00 | - | 3 | 3 | 50.29% |
| IDV240719C00026000 | 2024-02-12 3:47PM EDT | 26.00 | 1.75 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 55.76% |
| IDV240719C00027000 | 2024-05-15 12:00PM EDT | 27.00 | 2.50 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 30.81% |
| IDV240719C00028000 | 2024-06-20 3:53PM EDT | 28.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 25.83% |
| IDV240719C00029000 | 2024-06-14 9:42AM EDT | 29.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 30 | 87 | 24.41% |
| IDV240719C00030000 | 2024-06-11 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 186 | 44.14% |
| IDV240719C00031000 | 2024-01-31 10:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDV240719C00032000 | 2024-03-11 3:25PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 54.79% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240719P00021000 | 2024-04-01 9:39AM EDT | 21.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 89.06% |
| IDV240719P00024000 | 2024-04-10 1:37PM EDT | 24.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 74.32% |
| IDV240719P00025000 | 2024-04-25 3:04PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 17 | 50.68% |
| IDV240719P00026000 | 2024-06-18 3:17PM EDT | 26.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 4 | 34.67% |
| IDV240719P00027000 | 2024-06-11 1:03PM EDT | 27.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 25.88% |
| IDV240719P00028000 | 2024-06-13 9:30AM EDT | 28.00 | 0.45 | 0.10 | 1.05 | 0.00 | - | 1 | 13 | 27.88% |
| IDV240719P00029000 | 2024-05-23 1:59PM EDT | 29.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 36.52% |
| IDV240719P00030000 | 2024-05-28 9:31AM EDT | 30.00 | 1.00 | 1.80 | 2.95 | 0.00 | - | 1 | 0 | 46.58% |
| IDV240719P00031000 | 2024-05-28 9:31AM EDT | 31.00 | 1.90 | 2.80 | 4.00 | 0.00 | - | 1 | 0 | 57.52% |
| IDV240719P00032000 | 2024-06-03 10:10AM EDT | 32.00 | 2.82 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 65.77% |
| IDV240719P00033000 | 2023-12-12 11:13AM EDT | 33.00 | 6.88 | 3.00 | 7.80 | 0.00 | - | - | 4 | 141.50% |
| IDV240719P00034000 | 2024-06-06 2:49PM EDT | 34.00 | 5.00 | 5.80 | 7.00 | 0.00 | - | 2 | 0 | 80.47% |
| IDV240719P00036000 | 2024-04-02 1:49PM EDT | 36.00 | 8.66 | 7.20 | 8.90 | 0.00 | - | 2 | 4 | 88.18% |
| IDV240719P00040000 | 2024-02-14 11:09AM EDT | 40.00 | 13.20 | 11.50 | 13.60 | 0.00 | - | 2 | 92 | 83.40% |
© 2024 Yahoo. Tutti i diritti riservati.