Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IE240621C00007500 | 2024-06-11 9:35AM EDT | 7.50 | 2.92 | 2.95 | 4.20 | 0.00 | - | 1 | 2 | 318.75% |
IE240621C00010000 | 2024-06-11 12:52PM EDT | 10.00 | 0.65 | 0.70 | 1.00 | 0.00 | - | 2 | 8 | 78.91% |
IE240621C00012500 | 2024-06-14 12:50PM EDT | 12.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 310 | 121.88% |
IE240621C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 72 | 171.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IE240621P00007500 | 2024-06-10 3:38PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 271.88% |
IE240621P00010000 | 2024-06-12 10:33AM EDT | 10.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 86 | 82.42% |
IE240621P00012500 | 2024-06-12 1:32PM EDT | 12.50 | 1.80 | 1.65 | 2.05 | 0.00 | - | 1 | 70 | 83.59% |